PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

MITCHELL SINKLER & STARR/PA's Holding History (CIK: 0001048921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,362 Value ($000) $2,492 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 18,087 Value ($000) $2,540 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 18,027 Value ($000) $2,380 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 48,979 Value ($000) $7,344 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 47,872 Value ($000) $7,279 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 52,302 Value ($000) $8,489 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 50,890 Value ($000) $8,650 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 48,292 Value ($000) $8,452 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 79,044 Value ($000) $13,425 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 61,717 Value ($000) $10,457 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 51,239 Value ($000) $9,490 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 51,329 Value ($000) $9,357 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 45,692 Value ($000) $8,255 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 47,421 Value ($000) $7,742 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 48,051 Value ($000) $8,008 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 47,360 Value ($000) $7,927 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 47,504 Value ($000) $8,252 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 15,360 Value ($000) $2,310 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 16,065 Value ($000) $2,380 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 15,919 Value ($000) $2,252 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 15,679 Value ($000) $2,325 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 17,755 Value ($000) $2,461 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 17,585 Value ($000) $2,326 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 17,585 Value ($000) $2,112 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 17,660 Value ($000) $2,414 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 19,325 Value ($000) $2,649 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 20,265 Value ($000) $2,657 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 20,500 Value ($000) $2,512 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 21,445 Value ($000) $2,369 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 23,315 Value ($000) $2,607 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 23,385 Value ($000) $2,546 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 22,664 Value ($000) $2,474 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 12,594 Value ($000) $1,510 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 12,678 Value ($000) $1,413 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 12,678 Value ($000) $1,464 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 12,468 Value ($000) $1,395 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 18,364 Value ($000) $1,921 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 18,314 Value ($000) $1,992 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 18,914 Value ($000) $2,004 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 18,899 Value ($000) $1,937 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 19,223 Value ($000) $1,921 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 19,364 Value ($000) $1,826 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 19,274 Value ($000) $1,799 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 19,425 Value ($000) $1,857 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 19,435 Value ($000) $1,838 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 19,435 Value ($000) $1,809 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 20,316 Value ($000) $1,815 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 20,546 Value ($000) $1,716 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 20,601 Value ($000) $1,709 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 22,701 Value ($000) $1,805 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 129,559 Value ($000) $10,597 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,362	$2,492	$145.91	$137.25 - $153.69
Q3 2025	18,087	$2,540	$140.43	$129.92 - $154.76
Q2 2025	18,027	$2,380	$131.03	$123.93 - $150.28
Q1 2025	48,979	$7,344	$143.48	$136.07 - $155.29
Q4 2024	47,872	$7,279	$156.55	$143.96 - $169.24
Q3 2024	52,302	$8,489	$162.90	$149.54 - $171.19
Q2 2024	50,890	$8,650	$162.33	$152.86 - $172.19
Q1 2024	48,292	$8,452	$157.27	$151.91 - $165.06
Q4 2023	79,044	$13,425	$153.75	$144.09 - $160.31
Q3 2023	61,717	$10,457	$167.15	$155.38 - $176.65
Q2 2023	51,239	$9,490	$170.56	$164.50 - $179.53
Q1 2023	51,329	$9,357	$158.70	$151.30 - $166.40
Q4 2022	45,692	$8,255	$160.89	$144.90 - $169.23
Q3 2022	47,421	$7,742	$154.42	$146.73 - $161.90
Q2 2022	48,051	$8,008	$149.80	$138.46 - $157.72
Q1 2022	47,360	$7,927	$148.42	$136.18 - $156.35
Q4 2021	47,504	$8,252	$143.45	$130.98 - $153.51
Q3 2021	15,360	$2,310	$134.99	$128.60 - $138.92
Q2 2021	16,065	$2,380	$126.17	$121.05 - $129.90
Q1 2021	15,919	$2,252	$117.91	$110.20 - $126.66
Q4 2020	15,679	$2,325	$121.24	$112.09 - $127.51
Q3 2020	17,755	$2,461	$115.17	$110.09 - $122.58
Q2 2020	17,585	$2,326	$110.78	$96.98 - $116.23
Q1 2020	17,585	$2,112	$112.76	$85.04 - $122.59
Q4 2019	17,660	$2,414	$112.78	$108.83 - $116.16
Q3 2019	19,325	$2,649	$109.33	$101.75 - $114.79
Q2 2019	20,265	$2,657	$104.74	$98.45 - $111.08
Q1 2019	20,500	$2,512	$92.45	$86.33 - $100.45
Q4 2018	21,445	$2,369	$90.68	$83.88 - $97.90
Q3 2018	23,315	$2,607	$90.33	$85.57 - $94.26
Q2 2018	23,385	$2,546	$81.72	$75.66 - $87.68
Q1 2018	22,664	$2,474	$89.25	$83.55 - $95.90
Q4 2017	12,594	$1,510	$88.99	$82.56 - $94.39
Q3 2017	12,678	$1,413	$89.40	$85.78 - $92.17
Q2 2017	12,678	$1,464	$88.18	$85.37 - $91.29
Q1 2017	12,468	$1,395	$81.92	$76.96 - $86.46
Q4 2016	18,364	$1,921	$79.36	$75.01 - $82.35
Q3 2016	18,314	$1,992	$81.08	$78.66 - $83.28
Q2 2016	18,914	$2,004	$77.08	$74.51 - $79.68
Q1 2016	18,899	$1,937	$73.27	$68.98 - $77.08
Q4 2015	19,223	$1,921	$73.47	$67.97 - $75.99
Q3 2015	19,364	$1,826	$69.51	$55.75 - $73.34
Q2 2015	19,274	$1,799	$69.31	$67.46 - $71.23
Q1 2015	19,425	$1,857	$69.70	$66.75 - $72.43
Q4 2014	19,435	$1,838	$68.61	$64.14 - $71.91
Q3 2014	19,435	$1,809	$64.88	$62.01 - $67.28
Q2 2014	20,316	$1,815	$60.92	$57.70 - $63.99
Q1 2014	20,546	$1,716	$56.86	$53.82 - $58.98
Q4 2013	20,601	$1,709	$57.75	$54.61 - $60.20
Q3 2013	22,701	$1,805	$56.75	$54.18 - $60.00
Q2 2013	129,559	$10,597	$56.00	$53.55 - $58.02