PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,055 Value ($000) $1,587 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 11,405 Value ($000) $1,602 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 11,571 Value ($000) $1,528 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 11,343 Value ($000) $1,701 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 11,021 Value ($000) $1,676 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 10,732 Value ($000) $1,825 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 10,829 Value ($000) $1,786 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 10,603 Value ($000) $1,856 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 10,913 Value ($000) $1,853 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 11,106 Value ($000) $1,882 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 8,096 Value ($000) $1,499 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 7,704 Value ($000) $1,404 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 7,679 Value ($000) $1,387 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 20,239 Value ($000) $3,304 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 7,656 Value ($000) $1,276 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 7,666 Value ($000) $1,283 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 7,771 Value ($000) $1,350 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 7,177 Value ($000) $1,079 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 6,749 Value ($000) $1,000 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 6,726 Value ($000) $951 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 6,149 Value ($000) $912 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 6,358 Value ($000) $881 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 7,931 Value ($000) $1,049 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 6,835 Value ($000) $821 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 6,613 Value ($000) $904 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 6,738 Value ($000) $924 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 6,712 Value ($000) $880 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 6,696 Value ($000) $821 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 6,571 Value ($000) $726 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 6,571 Value ($000) $290 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 6,492 Value ($000) $707 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 6,462 Value ($000) $705 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 6,569 Value ($000) $788 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 5,138 Value ($000) $573 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 5,021 Value ($000) $580 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 5,017 Value ($000) $561 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 5,284 Value ($000) $553 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 16,679 Value ($000) $1,814 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 5,454 Value ($000) $578 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 16,851 Value ($000) $1,684 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 5,295 Value ($000) $529 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 5,340 Value ($000) $502 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 6,094 Value ($000) $567 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 6,083 Value ($000) $581 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 6,068 Value ($000) $573 Avg Close $68.61 Range $64.14 - $71.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,055	$1,587	$145.91	$137.25 - $153.69
Q3 2025	11,405	$1,602	$140.43	$129.92 - $154.76
Q2 2025	11,571	$1,528	$131.03	$123.93 - $150.28
Q1 2025	11,343	$1,701	$143.48	$136.07 - $155.29
Q4 2024	11,021	$1,676	$156.55	$143.96 - $169.24
Q3 2024	10,732	$1,825	$162.90	$149.54 - $171.19
Q2 2024	10,829	$1,786	$162.33	$152.86 - $172.19
Q1 2024	10,603	$1,856	$157.27	$151.91 - $165.06
Q4 2023	10,913	$1,853	$153.75	$144.09 - $160.31
Q3 2023	11,106	$1,882	$167.15	$155.38 - $176.65
Q2 2023	8,096	$1,499	$170.56	$164.50 - $179.53
Q1 2023	7,704	$1,404	$158.70	$151.30 - $166.40
Q4 2022	7,679	$1,387	$160.89	$144.90 - $169.23
Q3 2022	20,239	$3,304	$154.42	$146.73 - $161.90
Q2 2022	7,656	$1,276	$149.80	$138.46 - $157.72
Q1 2022	7,666	$1,283	$148.42	$136.18 - $156.35
Q4 2021	7,771	$1,350	$143.45	$130.98 - $153.51
Q3 2021	7,177	$1,079	$134.99	$128.60 - $138.92
Q2 2021	6,749	$1,000	$126.17	$121.05 - $129.90
Q1 2021	6,726	$951	$117.91	$110.20 - $126.66
Q4 2020	6,149	$912	$121.24	$112.09 - $127.51
Q3 2020	6,358	$881	$115.17	$110.09 - $122.58
Q2 2020	7,931	$1,049	$110.78	$96.98 - $116.23
Q1 2020	6,835	$821	$112.76	$85.04 - $122.59
Q4 2019	6,613	$904	$112.78	$108.83 - $116.16
Q3 2019	6,738	$924	$109.33	$101.75 - $114.79
Q2 2019	6,712	$880	$104.74	$98.45 - $111.08
Q1 2019	6,696	$821	$92.45	$86.33 - $100.45
Q4 2018	6,571	$726	$90.68	$83.88 - $97.90
Q3 2018	6,571	$290	$90.33	$85.57 - $94.26
Q2 2018	6,492	$707	$81.72	$75.66 - $87.68
Q1 2018	6,462	$705	$89.25	$83.55 - $95.90
Q4 2017	6,569	$788	$88.99	$82.56 - $94.39
Q3 2017	5,138	$573	$89.40	$85.78 - $92.17
Q2 2017	5,021	$580	$88.18	$85.37 - $91.29
Q1 2017	5,017	$561	$81.92	$76.96 - $86.46
Q4 2016	5,284	$553	$79.36	$75.01 - $82.35
Q3 2016	16,679	$1,814	$81.08	$78.66 - $83.28
Q2 2016	5,454	$578	$77.08	$74.51 - $79.68
Q1 2016	16,851	$1,684	$73.27	$68.98 - $77.08
Q4 2015	5,295	$529	$73.47	$67.97 - $75.99
Q3 2015	5,340	$502	$69.51	$55.75 - $73.34
Q2 2015	6,094	$567	$69.31	$67.46 - $71.23
Q1 2015	6,083	$581	$69.70	$66.75 - $72.43
Q4 2014	6,068	$573	$68.61	$64.14 - $71.91