PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,503 Value ($000) $2,972 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 54 Value ($000) $8 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 54 Value ($000) $7 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 54 Value ($000) $8 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 54 Value ($000) $8 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 54 Value ($000) $9 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 54 Value ($000) $9 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 54 Value ($000) $9 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 54 Value ($000) $9 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 54 Value ($000) $9 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 54 Value ($000) $10 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 54 Value ($000) $10 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 54 Value ($000) $10 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 54 Value ($000) $9 Avg Close $154.42 Range $146.73 - $161.90
Q2 2020
Shares 80 Value ($000) $11 Avg Close $110.78 Range $96.98 - $116.23
Q2 2016
Shares 35 Value ($000) $4 Avg Close $77.08 Range $74.51 - $79.68
Q4 2015
Shares 15 Value ($000) $1 Avg Close $73.47 Range $67.97 - $75.99
Q2 2015
Shares 15 Value ($000) $1 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 335 Value ($000) $32 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 335 Value ($000) $32 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 475 Value ($000) $44 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 345 Value ($000) $31 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 345 Value ($000) $29 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 446 Value ($000) $37 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 701 Value ($000) $56 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 701 Value ($000) $57 Avg Close $56.00 Range $53.55 - $58.02