PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

LVM CAPITAL MANAGEMENT LTD/MI's Holding History (CIK: 0001053054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,910 Value ($000) $3 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 19,080 Value ($000) $3 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 26,543 Value ($000) $4 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 26,933 Value ($000) $4 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 27,683 Value ($000) $4 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 27,714 Value ($000) $5 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 27,714 Value ($000) $5 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 26,712 Value ($000) $5 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 26,973 Value ($000) $5 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 25,531 Value ($000) $4 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 25,556 Value ($000) $5 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 28,200 Value ($000) $5 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 26,413 Value ($000) $5 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 26,068 Value ($000) $4,256 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 22,080 Value ($000) $3,680 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 15,554 Value ($000) $2,603 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 15,180 Value ($000) $2,637 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 13,640 Value ($000) $2,052 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 13,641 Value ($000) $2,021 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 12,852 Value ($000) $1,818 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 11,724 Value ($000) $1,739 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 11,724 Value ($000) $1,625 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 11,724 Value ($000) $1,551 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 12,124 Value ($000) $1,456 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 12,324 Value ($000) $1,684 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 12,137 Value ($000) $1,664 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 12,137 Value ($000) $1,592 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 12,209 Value ($000) $1,496 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 12,009 Value ($000) $1,327 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 12,309 Value ($000) $1,376 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 13,509 Value ($000) $1,471 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 13,259 Value ($000) $1,447 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 13,059 Value ($000) $1,566 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 13,459 Value ($000) $1,500 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 13,890 Value ($000) $1,604 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 12,740 Value ($000) $1,425 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 15,115 Value ($000) $1,581 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 16,934 Value ($000) $1,513 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 15,240 Value ($000) $1,615 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 15,240 Value ($000) $1,562 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 15,240 Value ($000) $1,523 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 15,236 Value ($000) $1,437 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 15,064 Value ($000) $1,406 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 15,009 Value ($000) $1,435 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 16,834 Value ($000) $1,592 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 16,834 Value ($000) $1,567 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 16,934 Value ($000) $1,513 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 17,826 Value ($000) $1,489 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 18,026 Value ($000) $1,495 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 17,861 Value ($000) $1,420 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 17,861 Value ($000) $1,461 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,910	$3	$145.91	$137.25 - $153.69
Q3 2025	19,080	$3	$140.43	$129.92 - $154.76
Q2 2025	26,543	$4	$131.03	$123.93 - $150.28
Q1 2025	26,933	$4	$143.48	$136.07 - $155.29
Q4 2024	27,683	$4	$156.55	$143.96 - $169.24
Q3 2024	27,714	$5	$162.90	$149.54 - $171.19
Q2 2024	27,714	$5	$162.33	$152.86 - $172.19
Q1 2024	26,712	$5	$157.27	$151.91 - $165.06
Q4 2023	26,973	$5	$153.75	$144.09 - $160.31
Q3 2023	25,531	$4	$167.15	$155.38 - $176.65
Q2 2023	25,556	$5	$170.56	$164.50 - $179.53
Q1 2023	28,200	$5	$158.70	$151.30 - $166.40
Q4 2022	26,413	$5	$160.89	$144.90 - $169.23
Q3 2022	26,068	$4,256	$154.42	$146.73 - $161.90
Q2 2022	22,080	$3,680	$149.80	$138.46 - $157.72
Q1 2022	15,554	$2,603	$148.42	$136.18 - $156.35
Q4 2021	15,180	$2,637	$143.45	$130.98 - $153.51
Q3 2021	13,640	$2,052	$134.99	$128.60 - $138.92
Q2 2021	13,641	$2,021	$126.17	$121.05 - $129.90
Q1 2021	12,852	$1,818	$117.91	$110.20 - $126.66
Q4 2020	11,724	$1,739	$121.24	$112.09 - $127.51
Q3 2020	11,724	$1,625	$115.17	$110.09 - $122.58
Q2 2020	11,724	$1,551	$110.78	$96.98 - $116.23
Q1 2020	12,124	$1,456	$112.76	$85.04 - $122.59
Q4 2019	12,324	$1,684	$112.78	$108.83 - $116.16
Q3 2019	12,137	$1,664	$109.33	$101.75 - $114.79
Q2 2019	12,137	$1,592	$104.74	$98.45 - $111.08
Q1 2019	12,209	$1,496	$92.45	$86.33 - $100.45
Q4 2018	12,009	$1,327	$90.68	$83.88 - $97.90
Q3 2018	12,309	$1,376	$90.33	$85.57 - $94.26
Q2 2018	13,509	$1,471	$81.72	$75.66 - $87.68
Q1 2018	13,259	$1,447	$89.25	$83.55 - $95.90
Q4 2017	13,059	$1,566	$88.99	$82.56 - $94.39
Q3 2017	13,459	$1,500	$89.40	$85.78 - $92.17
Q2 2017	13,890	$1,604	$88.18	$85.37 - $91.29
Q1 2017	12,740	$1,425	$81.92	$76.96 - $86.46
Q4 2016	15,115	$1,581	$79.36	$75.01 - $82.35
Q3 2016	16,934	$1,513	$81.08	$78.66 - $83.28
Q2 2016	15,240	$1,615	$77.08	$74.51 - $79.68
Q1 2016	15,240	$1,562	$73.27	$68.98 - $77.08
Q4 2015	15,240	$1,523	$73.47	$67.97 - $75.99
Q3 2015	15,236	$1,437	$69.51	$55.75 - $73.34
Q2 2015	15,064	$1,406	$69.31	$67.46 - $71.23
Q1 2015	15,009	$1,435	$69.70	$66.75 - $72.43
Q4 2014	16,834	$1,592	$68.61	$64.14 - $71.91
Q3 2014	16,834	$1,567	$64.88	$62.01 - $67.28
Q2 2014	16,934	$1,513	$60.92	$57.70 - $63.99
Q1 2014	17,826	$1,489	$56.86	$53.82 - $58.98
Q4 2013	18,026	$1,495	$57.75	$54.61 - $60.20
Q3 2013	17,861	$1,420	$56.75	$54.18 - $60.00
Q2 2013	17,861	$1,461	$56.00	$53.55 - $58.02