PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

DROMS STRAUSS ADVISORS INC /MO/ /ADV's Holding History (CIK: 0001053292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,264 Value ($000) $0 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 1,263 Value ($000) $0 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 1,263 Value ($000) $0 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 1,261 Value ($000) $0 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 1,260 Value ($000) $0 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 1,259 Value ($000) $205 Avg Close $154.42 Range $146.73 - $161.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,264	$0	$153.75	$144.09 - $160.31
Q3 2023	1,263	$0	$167.15	$155.38 - $176.65
Q2 2023	1,263	$0	$170.56	$164.50 - $179.53
Q1 2023	1,261	$0	$158.70	$151.30 - $166.40
Q4 2022	1,260	$0	$160.89	$144.90 - $169.23
Q3 2022	1,259	$205	$154.42	$146.73 - $161.90