PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

PUZO MICHAEL J's Holding History (CIK: 0001053914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,075 Value ($000) $872 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 6,860 Value ($000) $963 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 7,845 Value ($000) $1,036 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 8,550 Value ($000) $1,282 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 11,187 Value ($000) $1,701 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 16,045 Value ($000) $2,728 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 19,219 Value ($000) $3,170 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 19,639 Value ($000) $3,437 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 17,890 Value ($000) $3,038 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 18,145 Value ($000) $3,074 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 18,820 Value ($000) $3,486 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 19,070 Value ($000) $3,476 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 18,471 Value ($000) $3,337 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 18,540 Value ($000) $3,027 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 19,064 Value ($000) $3,178 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 19,214 Value ($000) $3,216 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 19,861 Value ($000) $3,450 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 19,979 Value ($000) $3,005 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 20,175 Value ($000) $2,989 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 21,675 Value ($000) $3,066 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 21,950 Value ($000) $3,254 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 22,350 Value ($000) $3,096 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 22,830 Value ($000) $3,020 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 23,220 Value ($000) $2,789 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 23,513 Value ($000) $3,215 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 24,088 Value ($000) $3,303 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 22,431 Value ($000) $2,941 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 22,681 Value ($000) $2,779 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 22,791 Value ($000) $2,517 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 22,787 Value ($000) $2,547 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 22,787 Value ($000) $2,479 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 22,986 Value ($000) $2,510 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 22,786 Value ($000) $2,733 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 22,886 Value ($000) $2,551 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 23,011 Value ($000) $2,659 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 23,446 Value ($000) $2,622 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 24,441 Value ($000) $2,556 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 24,816 Value ($000) $2,698 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 21,816 Value ($000) $2,311 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 21,816 Value ($000) $2,235 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 20,445 Value ($000) $2,044 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 19,025 Value ($000) $1,793 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 21,350 Value ($000) $1,993 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 22,025 Value ($000) $2,106 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 22,955 Value ($000) $2,172 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 23,715 Value ($000) $2,208 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 26,085 Value ($000) $2,331 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 38,495 Value ($000) $3,215 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 43,015 Value ($000) $3,569 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 41,855 Value ($000) $3,327 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 41,680 Value ($000) $3,410 Avg Close $56.00 Range $53.55 - $58.02
Q1 2013
Shares 41,730 Value ($000) $3,301 Avg Close $50.48 Range $46.64 - $54.25
Q4 2012
Shares 41,780 Value ($000) $2,859 Avg Close — Range —