PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

SANDERS MORRIS HARRIS LLC's Holding History (CIK: 0001053994)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,860 Value ($000) $542 Avg Close $140.43 Range $129.92 - $154.76
Q1 2025
Shares 3,915 Value ($000) $586 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 3,915 Value ($000) $596 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 3,915 Value ($000) $666 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 3,915 Value ($000) $646 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 3,915 Value ($000) $685 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 3,500 Value ($000) $593 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 3,915 Value ($000) $659 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 3,915 Value ($000) $726 Avg Close $170.56 Range $164.50 - $179.53
Q4 2022
Shares 3,815 Value ($000) $689 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 3,815 Value ($000) $629 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 3,815 Value ($000) $645 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 3,815 Value ($000) $639 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 3,815 Value ($000) $657 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 3,815 Value ($000) $598 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 4,023 Value ($000) $600 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 3,815 Value ($000) $546 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 3,600 Value ($000) $514 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 3,500 Value ($000) $500 Avg Close $115.17 Range $110.09 - $122.58
Q1 2020
Shares 18,540 Value ($000) $2,473 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 15,040 Value ($000) $2,042 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 15,040 Value ($000) $2,034 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 4,040 Value ($000) $530 Avg Close $104.74 Range $98.45 - $111.08
Q1 2016
Shares 23,483 Value ($000) $2,406 Avg Close $73.27 Range $68.98 - $77.08