PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 390,336 Value ($000) $56 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 407,324 Value ($000) $57 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 418,274 Value ($000) $55 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 420,053 Value ($000) $63 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 460,631 Value ($000) $70 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 507,309 Value ($000) $86 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 508,007 Value ($000) $84 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 476,086 Value ($000) $83 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 480,944 Value ($000) $82 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 1,412,020 Value ($000) $239 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 1,645,232 Value ($000) $305 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 2,075,688 Value ($000) $378 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 2,208,076 Value ($000) $399 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 2,895,047 Value ($000) $472,646 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 2,899,022 Value ($000) $483,150 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 2,872,131 Value ($000) $480,736 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 2,826,984 Value ($000) $491,076 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 2,778,551 Value ($000) $417,923 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 2,758,648 Value ($000) $408,750 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 2,801,849 Value ($000) $396,322 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 3,079,326 Value ($000) $456,663 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 3,080,153 Value ($000) $426,908 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 2,976,928 Value ($000) $393,729 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 2,903,497 Value ($000) $348,711 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 2,961,091 Value ($000) $404,693 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 2,922,832 Value ($000) $400,720 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 3,062,279 Value ($000) $401,557 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 3,074,880 Value ($000) $376,827 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 3,094,997 Value ($000) $341,937 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 3,590,611 Value ($000) $401,431 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 3,649,607 Value ($000) $397,332 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 3,656,772 Value ($000) $399,138 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 3,936,644 Value ($000) $472,083 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 4,256,306 Value ($000) $474,279 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 4,441,933 Value ($000) $513,000 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 4,555,155 Value ($000) $509,539 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 3,448,348 Value ($000) $360,802 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 3,059,088 Value ($000) $332,737 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 3,274,120 Value ($000) $346,860 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 3,252,430 Value ($000) $333,310 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 3,443,629 Value ($000) $344,089 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 3,425,682 Value ($000) $323,041 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 3,434,957 Value ($000) $320,619 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 2,188,778 Value ($000) $209,289 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 129,444 Value ($000) $12,240 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 59,854 Value ($000) $5,572 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 187,350 Value ($000) $16,738 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 185,464 Value ($000) $15,486 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 127,227 Value ($000) $10,552 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 99,453 Value ($000) $7,911 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 111,383 Value ($000) $9,110 Avg Close $56.00 Range $53.55 - $58.02