PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 66,348 Value ($000) $7,242 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 108,181 Value ($000) $12,973 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 114,308 Value ($000) $12,737 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 126,086 Value ($000) $14,562 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 117,134 Value ($000) $13,103 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 103,673 Value ($000) $10,847 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 143,233 Value ($000) $15,579 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 144,966 Value ($000) $15,358 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 152,971 Value ($000) $15,677 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 155,438 Value ($000) $15,531 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 154,640 Value ($000) $14,583 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 153,733 Value ($000) $14,349 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 154,300 Value ($000) $14,755 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 156,751 Value ($000) $14,822 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 162,378 Value ($000) $15,115 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 167,252 Value ($000) $14,950 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 155,170 Value ($000) $12,957 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 158,288 Value ($000) $13,129 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 164,071 Value ($000) $13,043 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 165,754 Value ($000) $13,557 Avg Close $56.00 Range $53.55 - $58.02