PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Sculptor Capital LP's Holding History (CIK: 0001054587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 65,621 Value ($000) $6,205 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 89,621 Value ($000) $8,343 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 61,121 Value ($000) $5,461 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 101,021 Value ($000) $8,435 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 250,834 Value ($000) $20,804 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 99,959 Value ($000) $7,947 Avg Close $56.75 Range $54.18 - $60.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	65,621	$6,205	$68.61	$64.14 - $71.91
Q3 2014	89,621	$8,343	$64.88	$62.01 - $67.28
Q2 2014	61,121	$5,461	$60.92	$57.70 - $63.99
Q1 2014	101,021	$8,435	$56.86	$53.82 - $58.98
Q4 2013	250,834	$20,804	$57.75	$54.61 - $60.20
Q3 2013	99,959	$7,947	$56.75	$54.18 - $60.00