PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,188 Value ($000) $5,481 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 41,617 Value ($000) $5,845 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 40,427 Value ($000) $5,338 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 40,601 Value ($000) $6,088 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 39,108 Value ($000) $5,947 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 38,869 Value ($000) $6,610 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 37,574 Value ($000) $6,197 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 37,510 Value ($000) $6,565 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 37,458 Value ($000) $6,362 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 37,133 Value ($000) $6,292 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 36,528 Value ($000) $6,766 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 36,233 Value ($000) $6,605 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 36,513 Value ($000) $6,596 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 36,635 Value ($000) $5,981 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 36,446 Value ($000) $6,074 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 36,392 Value ($000) $6,091 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 38,856 Value ($000) $6,750 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 39,458 Value ($000) $5,935 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 39,501 Value ($000) $5,853 Avg Close $126.17 Range $121.05 - $129.90

Q4 2020

Shares 38,812 Value ($000) $5,756 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 38,683 Value ($000) $5,361 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 37,112 Value ($000) $4,908 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 35,248 Value ($000) $4,233 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 35,338 Value ($000) $4,830 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 35,774 Value ($000) $4,905 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 38,212 Value ($000) $5,011 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 38,415 Value ($000) $4,708 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 37,511 Value ($000) $4,144 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 3,390 Value ($000) $379 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 3,390 Value ($000) $369 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 3,390 Value ($000) $370 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 3,430 Value ($000) $411 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 3,430 Value ($000) $382 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 3,430 Value ($000) $396 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 3,430 Value ($000) $384 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 3,480 Value ($000) $364 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 3,680 Value ($000) $400 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 3,440 Value ($000) $364 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 3,440 Value ($000) $353 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 3,350 Value ($000) $335 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 3,356 Value ($000) $316 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 4,919 Value ($000) $459 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 4,856 Value ($000) $464 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 4,856 Value ($000) $459 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 4,856 Value ($000) $452 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 4,887 Value ($000) $437 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 4,957 Value ($000) $414 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 4,957 Value ($000) $411 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 5,007 Value ($000) $398 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 6,887 Value ($000) $563 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,188	$5,481	$145.91	$137.25 - $153.69
Q3 2025	41,617	$5,845	$140.43	$129.92 - $154.76
Q2 2025	40,427	$5,338	$131.03	$123.93 - $150.28
Q1 2025	40,601	$6,088	$143.48	$136.07 - $155.29
Q4 2024	39,108	$5,947	$156.55	$143.96 - $169.24
Q3 2024	38,869	$6,610	$162.90	$149.54 - $171.19
Q2 2024	37,574	$6,197	$162.33	$152.86 - $172.19
Q1 2024	37,510	$6,565	$157.27	$151.91 - $165.06
Q4 2023	37,458	$6,362	$153.75	$144.09 - $160.31
Q3 2023	37,133	$6,292	$167.15	$155.38 - $176.65
Q2 2023	36,528	$6,766	$170.56	$164.50 - $179.53
Q1 2023	36,233	$6,605	$158.70	$151.30 - $166.40
Q4 2022	36,513	$6,596	$160.89	$144.90 - $169.23
Q3 2022	36,635	$5,981	$154.42	$146.73 - $161.90
Q2 2022	36,446	$6,074	$149.80	$138.46 - $157.72
Q1 2022	36,392	$6,091	$148.42	$136.18 - $156.35
Q4 2021	38,856	$6,750	$143.45	$130.98 - $153.51
Q3 2021	39,458	$5,935	$134.99	$128.60 - $138.92
Q2 2021	39,501	$5,853	$126.17	$121.05 - $129.90
Q4 2020	38,812	$5,756	$121.24	$112.09 - $127.51
Q3 2020	38,683	$5,361	$115.17	$110.09 - $122.58
Q2 2020	37,112	$4,908	$110.78	$96.98 - $116.23
Q1 2020	35,248	$4,233	$112.76	$85.04 - $122.59
Q4 2019	35,338	$4,830	$112.78	$108.83 - $116.16
Q3 2019	35,774	$4,905	$109.33	$101.75 - $114.79
Q2 2019	38,212	$5,011	$104.74	$98.45 - $111.08
Q1 2019	38,415	$4,708	$92.45	$86.33 - $100.45
Q4 2018	37,511	$4,144	$90.68	$83.88 - $97.90
Q3 2018	3,390	$379	$90.33	$85.57 - $94.26
Q2 2018	3,390	$369	$81.72	$75.66 - $87.68
Q1 2018	3,390	$370	$89.25	$83.55 - $95.90
Q4 2017	3,430	$411	$88.99	$82.56 - $94.39
Q3 2017	3,430	$382	$89.40	$85.78 - $92.17
Q2 2017	3,430	$396	$88.18	$85.37 - $91.29
Q1 2017	3,430	$384	$81.92	$76.96 - $86.46
Q4 2016	3,480	$364	$79.36	$75.01 - $82.35
Q3 2016	3,680	$400	$81.08	$78.66 - $83.28
Q2 2016	3,440	$364	$77.08	$74.51 - $79.68
Q1 2016	3,440	$353	$73.27	$68.98 - $77.08
Q4 2015	3,350	$335	$73.47	$67.97 - $75.99
Q3 2015	3,356	$316	$69.51	$55.75 - $73.34
Q2 2015	4,919	$459	$69.31	$67.46 - $71.23
Q1 2015	4,856	$464	$69.70	$66.75 - $72.43
Q4 2014	4,856	$459	$68.61	$64.14 - $71.91
Q3 2014	4,856	$452	$64.88	$62.01 - $67.28
Q2 2014	4,887	$437	$60.92	$57.70 - $63.99
Q1 2014	4,957	$414	$56.86	$53.82 - $58.98
Q4 2013	4,957	$411	$57.75	$54.61 - $60.20
Q3 2013	5,007	$398	$56.75	$54.18 - $60.00
Q2 2013	6,887	$563	$56.00	$53.55 - $58.02