PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Tufton Capital Management's Holding History (CIK: 0001055963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,198 Value ($000) $4 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 30,348 Value ($000) $4 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 33,028 Value ($000) $4 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 34,073 Value ($000) $5,109 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 34,513 Value ($000) $5,248 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 34,333 Value ($000) $5,838 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 34,499 Value ($000) $5,690 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 34,786 Value ($000) $6,088 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 34,911 Value ($000) $5,929 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 35,081 Value ($000) $5,944 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 35,468 Value ($000) $6,569 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 38,250 Value ($000) $6,973 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 38,488 Value ($000) $6,953 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 38,698 Value ($000) $6,317 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 38,783 Value ($000) $6,463 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 39,248 Value ($000) $6,569 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 40,287 Value ($000) $6,998 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 40,753 Value ($000) $6,129 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 41,670 Value ($000) $6,174 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 41,802 Value ($000) $5,912 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 41,685 Value ($000) $6,181 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 41,574 Value ($000) $5,762 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 41,119 Value ($000) $5,438 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 41,320 Value ($000) $4,962 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 41,325 Value ($000) $5,647 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 42,220 Value ($000) $5,788 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 42,468 Value ($000) $5,568 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 43,013 Value ($000) $5,271 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 42,117 Value ($000) $4,653 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 41,907 Value ($000) $4,685 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 42,279 Value ($000) $4,602 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 42,659 Value ($000) $4,656 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 41,950 Value ($000) $5,031 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 41,202 Value ($000) $4,591 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 40,832 Value ($000) $4,716 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 41,577 Value ($000) $4,651 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 40,122 Value ($000) $4,198 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 41,575 Value ($000) $4,522 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 41,277 Value ($000) $4,373 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 44,031 Value ($000) $4,512 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 44,435 Value ($000) $4,440 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 46,909 Value ($000) $4,424 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 47,370 Value ($000) $4,422 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 54,947 Value ($000) $5,254 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 54,378 Value ($000) $5,142 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 56,673 Value ($000) $5,276 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 57,233 Value ($000) $5,113 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 56,088 Value ($000) $4,683 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 54,713 Value ($000) $4,538 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 54,775 Value ($000) $4,355 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 55,304 Value ($000) $4,523 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,198	$4	$145.91	$137.25 - $153.69
Q3 2025	30,348	$4	$140.43	$129.92 - $154.76
Q2 2025	33,028	$4	$131.03	$123.93 - $150.28
Q1 2025	34,073	$5,109	$143.48	$136.07 - $155.29
Q4 2024	34,513	$5,248	$156.55	$143.96 - $169.24
Q3 2024	34,333	$5,838	$162.90	$149.54 - $171.19
Q2 2024	34,499	$5,690	$162.33	$152.86 - $172.19
Q1 2024	34,786	$6,088	$157.27	$151.91 - $165.06
Q4 2023	34,911	$5,929	$153.75	$144.09 - $160.31
Q3 2023	35,081	$5,944	$167.15	$155.38 - $176.65
Q2 2023	35,468	$6,569	$170.56	$164.50 - $179.53
Q1 2023	38,250	$6,973	$158.70	$151.30 - $166.40
Q4 2022	38,488	$6,953	$160.89	$144.90 - $169.23
Q3 2022	38,698	$6,317	$154.42	$146.73 - $161.90
Q2 2022	38,783	$6,463	$149.80	$138.46 - $157.72
Q1 2022	39,248	$6,569	$148.42	$136.18 - $156.35
Q4 2021	40,287	$6,998	$143.45	$130.98 - $153.51
Q3 2021	40,753	$6,129	$134.99	$128.60 - $138.92
Q2 2021	41,670	$6,174	$126.17	$121.05 - $129.90
Q1 2021	41,802	$5,912	$117.91	$110.20 - $126.66
Q4 2020	41,685	$6,181	$121.24	$112.09 - $127.51
Q3 2020	41,574	$5,762	$115.17	$110.09 - $122.58
Q2 2020	41,119	$5,438	$110.78	$96.98 - $116.23
Q1 2020	41,320	$4,962	$112.76	$85.04 - $122.59
Q4 2019	41,325	$5,647	$112.78	$108.83 - $116.16
Q3 2019	42,220	$5,788	$109.33	$101.75 - $114.79
Q2 2019	42,468	$5,568	$104.74	$98.45 - $111.08
Q1 2019	43,013	$5,271	$92.45	$86.33 - $100.45
Q4 2018	42,117	$4,653	$90.68	$83.88 - $97.90
Q3 2018	41,907	$4,685	$90.33	$85.57 - $94.26
Q2 2018	42,279	$4,602	$81.72	$75.66 - $87.68
Q1 2018	42,659	$4,656	$89.25	$83.55 - $95.90
Q4 2017	41,950	$5,031	$88.99	$82.56 - $94.39
Q3 2017	41,202	$4,591	$89.40	$85.78 - $92.17
Q2 2017	40,832	$4,716	$88.18	$85.37 - $91.29
Q1 2017	41,577	$4,651	$81.92	$76.96 - $86.46
Q4 2016	40,122	$4,198	$79.36	$75.01 - $82.35
Q3 2016	41,575	$4,522	$81.08	$78.66 - $83.28
Q2 2016	41,277	$4,373	$77.08	$74.51 - $79.68
Q1 2016	44,031	$4,512	$73.27	$68.98 - $77.08
Q4 2015	44,435	$4,440	$73.47	$67.97 - $75.99
Q3 2015	46,909	$4,424	$69.51	$55.75 - $73.34
Q2 2015	47,370	$4,422	$69.31	$67.46 - $71.23
Q1 2015	54,947	$5,254	$69.70	$66.75 - $72.43
Q4 2014	54,378	$5,142	$68.61	$64.14 - $71.91
Q3 2014	56,673	$5,276	$64.88	$62.01 - $67.28
Q2 2014	57,233	$5,113	$60.92	$57.70 - $63.99
Q1 2014	56,088	$4,683	$56.86	$53.82 - $58.98
Q4 2013	54,713	$4,538	$57.75	$54.61 - $60.20
Q3 2013	54,775	$4,355	$56.75	$54.18 - $60.00
Q2 2013	55,304	$4,523	$56.00	$53.55 - $58.02