PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,127,643 Value ($000) $161,839 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 1,134,958 Value ($000) $159,394 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 1,158,073 Value ($000) $152,912 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 1,379,855 Value ($000) $206,895 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 1,058,359 Value ($000) $160,934 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 1,288,634 Value ($000) $219,132 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 1,070,390 Value ($000) $176,338 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 1,053,029 Value ($000) $184,291 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 1,040,930 Value ($000) $176,792 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 977,762 Value ($000) $165,672 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 907,174 Value ($000) $168,027 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 777,331 Value ($000) $141,707 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 885,549 Value ($000) $159,983 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 769,111 Value ($000) $125,565 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 739,919 Value ($000) $123,315 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 915,136 Value ($000) $153,175 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 874,497 Value ($000) $151,909 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 865,869 Value ($000) $130,235 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 810,715 Value ($000) $120,124 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 775,249 Value ($000) $109,659 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 758,478 Value ($000) $112,482 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 715,729 Value ($000) $99,200 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 663,001 Value ($000) $87,689 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 625,691 Value ($000) $75,146 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 833,732 Value ($000) $113,947 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 903,246 Value ($000) $123,835 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 530,563 Value ($000) $69,572 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 642,325 Value ($000) $78,717 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 644,932 Value ($000) $71,252 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 580,500 Value ($000) $64,900 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 596,472 Value ($000) $64,938 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 896,366 Value ($000) $97,838 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 866,689 Value ($000) $103,933 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 767,962 Value ($000) $85,573 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 516,236 Value ($000) $59,620 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 507,860 Value ($000) $56,810 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 523,737 Value ($000) $54,800 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 514,840 Value ($000) $55,999 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 497,484 Value ($000) $52,704 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 512,184 Value ($000) $52,488 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 440,503 Value ($000) $44,015 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 519,685 Value ($000) $49,007 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 543,290 Value ($000) $50,711 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 524,640 Value ($000) $50,165 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 515,398 Value ($000) $49,107 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 472,026 Value ($000) $43,847 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 398,374 Value ($000) $35,617 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 437,304 Value ($000) $36,536 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 392,874 Value ($000) $32,585 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 401,964 Value ($000) $31,956 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 462,563 Value ($000) $37,833 Avg Close $56.00 Range $53.55 - $58.02