PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,203 Value ($000) $13,233 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 90,377 Value ($000) $12,693 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 89,726 Value ($000) $11,847 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 82,949 Value ($000) $12,437 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 81,917 Value ($000) $12,456 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 82,188 Value ($000) $13,976 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 81,803 Value ($000) $13,492 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 84,885 Value ($000) $14,856 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 87,561 Value ($000) $14,871 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 84,100 Value ($000) $14,250 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 74,598 Value ($000) $13,817 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 76,602 Value ($000) $13,965 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 66,553 Value ($000) $11,492 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 68,013 Value ($000) $11,103 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 53,219 Value ($000) $8,868 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 53,506 Value ($000) $8,955 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 54,085 Value ($000) $9,394 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 54,071 Value ($000) $8,131 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 54,251 Value ($000) $8,037 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 53,928 Value ($000) $7,657 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 54,838 Value ($000) $8,131 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 54,405 Value ($000) $7,539 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 56,686 Value ($000) $7,496 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 57,888 Value ($000) $6,952 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 58,403 Value ($000) $7,981 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 64,143 Value ($000) $8,793 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 64,831 Value ($000) $8,501 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 64,473 Value ($000) $7,900 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 64,543 Value ($000) $7,130 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 62,784 Value ($000) $7,018 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 38,727 Value ($000) $4,216 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 41,540 Value ($000) $4,533 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 43,648 Value ($000) $5,097 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 44,545 Value ($000) $5,102 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 44,079 Value ($000) $5,089 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 45,996 Value ($000) $5,144 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 44,320 Value ($000) $4,636 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 43,503 Value ($000) $4,731 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 40,650 Value ($000) $4,305 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 39,268 Value ($000) $4,023 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 39,268 Value ($000) $3,922 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 47,229 Value ($000) $4,453 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 47,229 Value ($000) $4,407 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 48,229 Value ($000) $4,611 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 48,544 Value ($000) $4,589 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 48,451 Value ($000) $4,510 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 50,338 Value ($000) $4,497 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 50,539 Value ($000) $4,220 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 52,671 Value ($000) $4,368 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 52,042 Value ($000) $4,137 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 19,400 Value ($000) $1,586,726 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,203	$13,233	$145.91	$137.25 - $153.69
Q3 2025	90,377	$12,693	$140.43	$129.92 - $154.76
Q2 2025	89,726	$11,847	$131.03	$123.93 - $150.28
Q1 2025	82,949	$12,437	$143.48	$136.07 - $155.29
Q4 2024	81,917	$12,456	$156.55	$143.96 - $169.24
Q3 2024	82,188	$13,976	$162.90	$149.54 - $171.19
Q2 2024	81,803	$13,492	$162.33	$152.86 - $172.19
Q1 2024	84,885	$14,856	$157.27	$151.91 - $165.06
Q4 2023	87,561	$14,871	$153.75	$144.09 - $160.31
Q3 2023	84,100	$14,250	$167.15	$155.38 - $176.65
Q2 2023	74,598	$13,817	$170.56	$164.50 - $179.53
Q1 2023	76,602	$13,965	$158.70	$151.30 - $166.40
Q4 2022	66,553	$11,492	$160.89	$144.90 - $169.23
Q3 2022	68,013	$11,103	$154.42	$146.73 - $161.90
Q2 2022	53,219	$8,868	$149.80	$138.46 - $157.72
Q1 2022	53,506	$8,955	$148.42	$136.18 - $156.35
Q4 2021	54,085	$9,394	$143.45	$130.98 - $153.51
Q3 2021	54,071	$8,131	$134.99	$128.60 - $138.92
Q2 2021	54,251	$8,037	$126.17	$121.05 - $129.90
Q1 2021	53,928	$7,657	$117.91	$110.20 - $126.66
Q4 2020	54,838	$8,131	$121.24	$112.09 - $127.51
Q3 2020	54,405	$7,539	$115.17	$110.09 - $122.58
Q2 2020	56,686	$7,496	$110.78	$96.98 - $116.23
Q1 2020	57,888	$6,952	$112.76	$85.04 - $122.59
Q4 2019	58,403	$7,981	$112.78	$108.83 - $116.16
Q3 2019	64,143	$8,793	$109.33	$101.75 - $114.79
Q2 2019	64,831	$8,501	$104.74	$98.45 - $111.08
Q1 2019	64,473	$7,900	$92.45	$86.33 - $100.45
Q4 2018	64,543	$7,130	$90.68	$83.88 - $97.90
Q3 2018	62,784	$7,018	$90.33	$85.57 - $94.26
Q2 2018	38,727	$4,216	$81.72	$75.66 - $87.68
Q1 2018	41,540	$4,533	$89.25	$83.55 - $95.90
Q4 2017	43,648	$5,097	$88.99	$82.56 - $94.39
Q3 2017	44,545	$5,102	$89.40	$85.78 - $92.17
Q2 2017	44,079	$5,089	$88.18	$85.37 - $91.29
Q1 2017	45,996	$5,144	$81.92	$76.96 - $86.46
Q4 2016	44,320	$4,636	$79.36	$75.01 - $82.35
Q3 2016	43,503	$4,731	$81.08	$78.66 - $83.28
Q2 2016	40,650	$4,305	$77.08	$74.51 - $79.68
Q1 2016	39,268	$4,023	$73.27	$68.98 - $77.08
Q4 2015	39,268	$3,922	$73.47	$67.97 - $75.99
Q3 2015	47,229	$4,453	$69.51	$55.75 - $73.34
Q2 2015	47,229	$4,407	$69.31	$67.46 - $71.23
Q1 2015	48,229	$4,611	$69.70	$66.75 - $72.43
Q4 2014	48,544	$4,589	$68.61	$64.14 - $71.91
Q3 2014	48,451	$4,510	$64.88	$62.01 - $67.28
Q2 2014	50,338	$4,497	$60.92	$57.70 - $63.99
Q1 2014	50,539	$4,220	$56.86	$53.82 - $58.98
Q4 2013	52,671	$4,368	$57.75	$54.61 - $60.20
Q3 2013	52,042	$4,137	$56.75	$54.18 - $60.00
Q2 2013	19,400	$1,586,726	$56.00	$53.55 - $58.02