PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,138,054 Value ($000) $163,334 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 1,187,096 Value ($000) $166,716 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 1,201,597 Value ($000) $158,659 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 1,184,458 Value ($000) $177,598 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 1,215,605 Value ($000) $184,845 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 1,225,705 Value ($000) $208,370 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 1,211,835 Value ($000) $199,868 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 1,264,255 Value ($000) $221,257 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 2,956,155 Value ($000) $502,073 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 2,904,673 Value ($000) $492,168 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 3,083,596 Value ($000) $571,144 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 2,965,744 Value ($000) $540,655 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 3,008,288 Value ($000) $543,477 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 2,995,943 Value ($000) $499,154 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 2,920,425 Value ($000) $486,718 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 2,973,439 Value ($000) $497,694 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 2,924,455 Value ($000) $508,007 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 2,870,269 Value ($000) $431,717 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 2,826,541 Value ($000) $443,625 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 2,690,812 Value ($000) $380,616 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 2,494,268 Value ($000) $369,900 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 2,389,595 Value ($000) $331,198 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 2,224,899 Value ($000) $294,265 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 2,244,236 Value ($000) $269,533 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 2,064,713 Value ($000) $282,184 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 2,086,244 Value ($000) $286,024 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 1,935,842 Value ($000) $253,847 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 1,964,278 Value ($000) $240,723 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 1,892,538 Value ($000) $209,088 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 1,949,037 Value ($000) $217,902 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 2,165,953 Value ($000) $235,807 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 2,183,997 Value ($000) $238,383 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 2,190,305 Value ($000) $262,661 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 2,228,942 Value ($000) $248,371 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 3,305,804 Value ($000) $381,788 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 3,360,226 Value ($000) $375,875 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 3,114,153 Value ($000) $325,834 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 3,105,894 Value ($000) $337,828 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 3,163,870 Value ($000) $335,180 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 3,124,888 Value ($000) $320,238 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 3,010,062 Value ($000) $300,765 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 3,109,275 Value ($000) $293,205 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 2,386,724 Value ($000) $222,777 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 2,293,128 Value ($000) $219,268 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 2,496,671 Value ($000) $236,085 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 2,155,223 Value ($000) $200,630 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 1,998,525 Value ($000) $178,548 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 2,036,537 Value ($000) $170,051 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 2,125,241 Value ($000) $176,268 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 2,169,306 Value ($000) $172,460 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 2,471,752 Value ($000) $202,164 Avg Close $56.00 Range $53.55 - $58.02