PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,663,179 Value ($000) $382,219 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 2,607,881 Value ($000) $366,251 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 2,367,288 Value ($000) $312,577 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 1,991,264 Value ($000) $298,570 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 1,752,560 Value ($000) $266,494 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 1,470,489 Value ($000) $250,057 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 562,428 Value ($000) $92,761 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 553,306 Value ($000) $96,834 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 428,727 Value ($000) $72,815 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 516,305 Value ($000) $87,483 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 403,831 Value ($000) $74,798 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 328,081 Value ($000) $59,809 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 289,487 Value ($000) $52,299 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 169,498 Value ($000) $27,672 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 21,976 Value ($000) $3,662 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 67,243 Value ($000) $11,255 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 1,075,540 Value ($000) $186,832 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 2,301,247 Value ($000) $346,130 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 2,274,501 Value ($000) $337,012 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 2,246,443 Value ($000) $317,759 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 2,252,086 Value ($000) $333,984 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 2,477,096 Value ($000) $343,325 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 2,569,420 Value ($000) $339,831 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 2,062,487 Value ($000) $247,705 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 2,075,143 Value ($000) $283,610 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 4,194,630 Value ($000) $575,084 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 4,295,263 Value ($000) $563,238 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 4,347,840 Value ($000) $532,828 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 3,066,467 Value ($000) $338,783 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 2,768,424 Value ($000) $309,510 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 2,269,653 Value ($000) $247,097 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 1,640,510 Value ($000) $179,062 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 1,817,964 Value ($000) $218,010 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 1,817,500 Value ($000) $202,525 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 1,803,471 Value ($000) $208,283 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 1,796,552 Value ($000) $200,963 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 1,933,910 Value ($000) $202,344 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 2,059,229 Value ($000) $223,982 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 2,180,861 Value ($000) $231,041 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 1,972,240 Value ($000) $202,116 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 1,884,327 Value ($000) $188,282 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 1,730,860 Value ($000) $163,220 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 1,696,812 Value ($000) $158,380 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 1,725,457 Value ($000) $164,988 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 1,676,009 Value ($000) $158,483 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 1,674,957 Value ($000) $155,921 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 1,745,937 Value ($000) $155,981 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 1,736,334 Value ($000) $144,983 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 1,755,738 Value ($000) $145,621 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 1,735,733 Value ($000) $137,991 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 1,729,431 Value ($000) $141,451 Avg Close $56.00 Range $53.55 - $58.02