PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

GARRISON BRADFORD & ASSOCIATES INC's Holding History (CIK: 0001056488)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 2,426 Value ($000) $226 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 2,513 Value ($000) $225 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 2,968 Value ($000) $248 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 3,150 Value ($000) $261 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 3,438 Value ($000) $273 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 3,438 Value ($000) $281 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	2,426	$226	$64.88	$62.01 - $67.28
Q2 2014	2,513	$225	$60.92	$57.70 - $63.99
Q1 2014	2,968	$248	$56.86	$53.82 - $58.98
Q4 2013	3,150	$261	$57.75	$54.61 - $60.20
Q3 2013	3,438	$273	$56.75	$54.18 - $60.00
Q2 2013	3,438	$281	$56.00	$53.55 - $58.02