PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 561,406 Value ($000) $80,573 Avg Close $145.91 Range $137.25 - $153.69
Q2 2025
Shares 271,861 Value ($000) $35,897 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 284,415 Value ($000) $42,645 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 523,875 Value ($000) $79,660 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 436,374 Value ($000) $74,205 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 473,905 Value ($000) $78,161 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 581,896 Value ($000) $101,838 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 534,813 Value ($000) $90,833 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 539,913 Value ($000) $91,483 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 359,826 Value ($000) $66,647 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 156,218 Value ($000) $28,479 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 178,353 Value ($000) $32,221 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 20,941 Value ($000) $3,419 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 173,598 Value ($000) $28,932 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 558,044 Value ($000) $93,405 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 766,162 Value ($000) $133,090 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 132,394 Value ($000) $19,913 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 110,900 Value ($000) $16,432 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 694,738 Value ($000) $98,271 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 1,155,521 Value ($000) $171,364 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 712,132 Value ($000) $98,701 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 407,196 Value ($000) $53,856 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 428,305 Value ($000) $51,439 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 1,437,244 Value ($000) $196,428 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 472,579 Value ($000) $64,791 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 1,082,317 Value ($000) $141,924 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 1,188,043 Value ($000) $145,595 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 1,593,143 Value ($000) $176,010 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 670,639 Value ($000) $74,977 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 207,743 Value ($000) $22,617 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 333,683 Value ($000) $36,421 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 416,901 Value ($000) $49,995 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 339,621 Value ($000) $37,844 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 242,057 Value ($000) $27,955 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 209,036 Value ($000) $23,383 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 448,507 Value ($000) $46,927 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 923,582 Value ($000) $100,458 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 1,228,321 Value ($000) $127,021 Avg Close $77.08 Range $74.51 - $79.68
Q4 2015
Shares 417,152 Value ($000) $41,682 Avg Close $73.47 Range $67.97 - $75.99
Q1 2015
Shares 420,000 Value ($000) $40,160 Avg Close $69.70 Range $66.75 - $72.43