PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

EVERENCE CAPITAL MANAGEMENT INC's Holding History (CIK: 0001056825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,630 Value ($000) $7 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 47,630 Value ($000) $7 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 47,109 Value ($000) $6 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 50,839 Value ($000) $8 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 56,089 Value ($000) $9 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 37,839 Value ($000) $6 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 44,129 Value ($000) $8 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 44,129 Value ($000) $8 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 44,129 Value ($000) $7 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 41,479 Value ($000) $7 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 63,679 Value ($000) $12 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 63,679 Value ($000) $12 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 69,989 Value ($000) $13 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 49,079 Value ($000) $8,013 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 49,079 Value ($000) $8,180 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 45,529 Value ($000) $7,621 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 45,529 Value ($000) $7,909 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 45,529 Value ($000) $6,848 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 45,529 Value ($000) $6,746 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 45,529 Value ($000) $6,440 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 45,529 Value ($000) $6,752 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 45,529 Value ($000) $6,310 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 37,069 Value ($000) $4,876 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 35,239 Value ($000) $4,232 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 35,239 Value ($000) $4,816 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 40,827 Value ($000) $5,597 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 40,827 Value ($000) $5,354 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 40,827 Value ($000) $5,003 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 29,912 Value ($000) $3,305 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 29,912 Value ($000) $3,344 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 29,912 Value ($000) $3,257 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 29,912 Value ($000) $3,265 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 34,372 Value ($000) $4,122 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 38,858 Value ($000) $4,330 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 38,858 Value ($000) $4,488 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 36,018 Value ($000) $4,029 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 38,278 Value ($000) $4,005 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 35,311 Value ($000) $3,841 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 35,311 Value ($000) $3,741 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 35,311 Value ($000) $3,619 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 35,311 Value ($000) $3,528 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 35,311 Value ($000) $3,330 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 35,311 Value ($000) $3,296 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 33,412 Value ($000) $3,307 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 33,412 Value ($000) $3,159 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 33,412 Value ($000) $3,090 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 33,412 Value ($000) $2,985 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 33,412 Value ($000) $2,790 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 31,112 Value ($000) $2,580 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 38,625 Value ($000) $3,071 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 38,625 Value ($000) $3,159 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,630	$7	$145.91	$137.25 - $153.69
Q3 2025	47,630	$7	$140.43	$129.92 - $154.76
Q2 2025	47,109	$6	$131.03	$123.93 - $150.28
Q1 2025	50,839	$8	$143.48	$136.07 - $155.29
Q4 2024	56,089	$9	$156.55	$143.96 - $169.24
Q3 2024	37,839	$6	$162.90	$149.54 - $171.19
Q2 2024	44,129	$8	$162.33	$152.86 - $172.19
Q1 2024	44,129	$8	$157.27	$151.91 - $165.06
Q4 2023	44,129	$7	$153.75	$144.09 - $160.31
Q3 2023	41,479	$7	$167.15	$155.38 - $176.65
Q2 2023	63,679	$12	$170.56	$164.50 - $179.53
Q1 2023	63,679	$12	$158.70	$151.30 - $166.40
Q4 2022	69,989	$13	$160.89	$144.90 - $169.23
Q3 2022	49,079	$8,013	$154.42	$146.73 - $161.90
Q2 2022	49,079	$8,180	$149.80	$138.46 - $157.72
Q1 2022	45,529	$7,621	$148.42	$136.18 - $156.35
Q4 2021	45,529	$7,909	$143.45	$130.98 - $153.51
Q3 2021	45,529	$6,848	$134.99	$128.60 - $138.92
Q2 2021	45,529	$6,746	$126.17	$121.05 - $129.90
Q1 2021	45,529	$6,440	$117.91	$110.20 - $126.66
Q4 2020	45,529	$6,752	$121.24	$112.09 - $127.51
Q3 2020	45,529	$6,310	$115.17	$110.09 - $122.58
Q2 2020	37,069	$4,876	$110.78	$96.98 - $116.23
Q1 2020	35,239	$4,232	$112.76	$85.04 - $122.59
Q4 2019	35,239	$4,816	$112.78	$108.83 - $116.16
Q3 2019	40,827	$5,597	$109.33	$101.75 - $114.79
Q2 2019	40,827	$5,354	$104.74	$98.45 - $111.08
Q1 2019	40,827	$5,003	$92.45	$86.33 - $100.45
Q4 2018	29,912	$3,305	$90.68	$83.88 - $97.90
Q3 2018	29,912	$3,344	$90.33	$85.57 - $94.26
Q2 2018	29,912	$3,257	$81.72	$75.66 - $87.68
Q1 2018	29,912	$3,265	$89.25	$83.55 - $95.90
Q4 2017	34,372	$4,122	$88.99	$82.56 - $94.39
Q3 2017	38,858	$4,330	$89.40	$85.78 - $92.17
Q2 2017	38,858	$4,488	$88.18	$85.37 - $91.29
Q1 2017	36,018	$4,029	$81.92	$76.96 - $86.46
Q4 2016	38,278	$4,005	$79.36	$75.01 - $82.35
Q3 2016	35,311	$3,841	$81.08	$78.66 - $83.28
Q2 2016	35,311	$3,741	$77.08	$74.51 - $79.68
Q1 2016	35,311	$3,619	$73.27	$68.98 - $77.08
Q4 2015	35,311	$3,528	$73.47	$67.97 - $75.99
Q3 2015	35,311	$3,330	$69.51	$55.75 - $73.34
Q2 2015	35,311	$3,296	$69.31	$67.46 - $71.23
Q1 2015	33,412	$3,307	$69.70	$66.75 - $72.43
Q4 2014	33,412	$3,159	$68.61	$64.14 - $71.91
Q3 2014	33,412	$3,090	$64.88	$62.01 - $67.28
Q2 2014	33,412	$2,985	$60.92	$57.70 - $63.99
Q1 2014	33,412	$2,790	$56.86	$53.82 - $58.98
Q4 2013	31,112	$2,580	$57.75	$54.61 - $60.20
Q3 2013	38,625	$3,071	$56.75	$54.18 - $60.00
Q2 2013	38,625	$3,159	$56.00	$53.55 - $58.02