PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

ARMSTRONG HENRY H ASSOCIATES INC's Holding History (CIK: 0001056827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,190 Value ($000) $2,324 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 17,107 Value ($000) $2,403 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 17,120 Value ($000) $2,261 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 17,120 Value ($000) $2,567 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 17,216 Value ($000) $2,618 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 17,430 Value ($000) $2,964 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 17,319 Value ($000) $3,031 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 17,319 Value ($000) $3,031 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 17,142 Value ($000) $2,911 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 17,142 Value ($000) $2,905 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 17,142 Value ($000) $3,175 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 17,490 Value ($000) $3,188 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 17,515 Value ($000) $3,164 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 17,568 Value ($000) $2,868 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 17,568 Value ($000) $2,928 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 17,568 Value ($000) $2,941 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 17,568 Value ($000) $3,052 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 17,738 Value ($000) $2,668 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 18,053 Value ($000) $2,675 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 18,219 Value ($000) $2,577 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 18,219 Value ($000) $2,702 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 18,259 Value ($000) $2,531 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 18,429 Value ($000) $2,437 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 18,199 Value ($000) $2,186 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 18,949 Value ($000) $2,590 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 18,852 Value ($000) $2,585 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 18,852 Value ($000) $2,472 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 18,852 Value ($000) $2,310 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 18,949 Value ($000) $2,093 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 17,649 Value ($000) $1,973 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 17,649 Value ($000) $1,921 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 17,424 Value ($000) $1,897 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 17,504 Value ($000) $2,099 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 17,954 Value ($000) $2,001 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 18,004 Value ($000) $2,079 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 18,079 Value ($000) $2,022 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 18,979 Value ($000) $1,986 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 19,204 Value ($000) $2,089 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 19,204 Value ($000) $2,034 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 19,275 Value ($000) $1,975 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 20,375 Value ($000) $2,036 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 19,739 Value ($000) $1,861 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 19,589 Value ($000) $1,828 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 19,438 Value ($000) $1,859 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 19,554 Value ($000) $1,849 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 19,554 Value ($000) $1,820 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 19,458 Value ($000) $1,738 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 19,298 Value ($000) $1,611 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 19,298 Value ($000) $1,601 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 19,298 Value ($000) $1,534 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 19,408 Value ($000) $1,587 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,190	$2,324	$145.91	$137.25 - $153.69
Q3 2025	17,107	$2,403	$140.43	$129.92 - $154.76
Q2 2025	17,120	$2,261	$131.03	$123.93 - $150.28
Q1 2025	17,120	$2,567	$143.48	$136.07 - $155.29
Q4 2024	17,216	$2,618	$156.55	$143.96 - $169.24
Q3 2024	17,430	$2,964	$162.90	$149.54 - $171.19
Q2 2024	17,319	$3,031	$162.33	$152.86 - $172.19
Q1 2024	17,319	$3,031	$157.27	$151.91 - $165.06
Q4 2023	17,142	$2,911	$153.75	$144.09 - $160.31
Q3 2023	17,142	$2,905	$167.15	$155.38 - $176.65
Q2 2023	17,142	$3,175	$170.56	$164.50 - $179.53
Q1 2023	17,490	$3,188	$158.70	$151.30 - $166.40
Q4 2022	17,515	$3,164	$160.89	$144.90 - $169.23
Q3 2022	17,568	$2,868	$154.42	$146.73 - $161.90
Q2 2022	17,568	$2,928	$149.80	$138.46 - $157.72
Q1 2022	17,568	$2,941	$148.42	$136.18 - $156.35
Q4 2021	17,568	$3,052	$143.45	$130.98 - $153.51
Q3 2021	17,738	$2,668	$134.99	$128.60 - $138.92
Q2 2021	18,053	$2,675	$126.17	$121.05 - $129.90
Q1 2021	18,219	$2,577	$117.91	$110.20 - $126.66
Q4 2020	18,219	$2,702	$121.24	$112.09 - $127.51
Q3 2020	18,259	$2,531	$115.17	$110.09 - $122.58
Q2 2020	18,429	$2,437	$110.78	$96.98 - $116.23
Q1 2020	18,199	$2,186	$112.76	$85.04 - $122.59
Q4 2019	18,949	$2,590	$112.78	$108.83 - $116.16
Q3 2019	18,852	$2,585	$109.33	$101.75 - $114.79
Q2 2019	18,852	$2,472	$104.74	$98.45 - $111.08
Q1 2019	18,852	$2,310	$92.45	$86.33 - $100.45
Q4 2018	18,949	$2,093	$90.68	$83.88 - $97.90
Q3 2018	17,649	$1,973	$90.33	$85.57 - $94.26
Q2 2018	17,649	$1,921	$81.72	$75.66 - $87.68
Q1 2018	17,424	$1,897	$89.25	$83.55 - $95.90
Q4 2017	17,504	$2,099	$88.99	$82.56 - $94.39
Q3 2017	17,954	$2,001	$89.40	$85.78 - $92.17
Q2 2017	18,004	$2,079	$88.18	$85.37 - $91.29
Q1 2017	18,079	$2,022	$81.92	$76.96 - $86.46
Q4 2016	18,979	$1,986	$79.36	$75.01 - $82.35
Q3 2016	19,204	$2,089	$81.08	$78.66 - $83.28
Q2 2016	19,204	$2,034	$77.08	$74.51 - $79.68
Q1 2016	19,275	$1,975	$73.27	$68.98 - $77.08
Q4 2015	20,375	$2,036	$73.47	$67.97 - $75.99
Q3 2015	19,739	$1,861	$69.51	$55.75 - $73.34
Q2 2015	19,589	$1,828	$69.31	$67.46 - $71.23
Q1 2015	19,438	$1,859	$69.70	$66.75 - $72.43
Q4 2014	19,554	$1,849	$68.61	$64.14 - $71.91
Q3 2014	19,554	$1,820	$64.88	$62.01 - $67.28
Q2 2014	19,458	$1,738	$60.92	$57.70 - $63.99
Q1 2014	19,298	$1,611	$56.86	$53.82 - $58.98
Q4 2013	19,298	$1,601	$57.75	$54.61 - $60.20
Q3 2013	19,298	$1,534	$56.75	$54.18 - $60.00
Q2 2013	19,408	$1,587	$56.00	$53.55 - $58.02