PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

CHILTON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001056859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,568 Value ($000) $512 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 4,395 Value ($000) $617 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 4,477 Value ($000) $591 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 4,122 Value ($000) $618 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 5,116 Value ($000) $778 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 5,079 Value ($000) $864 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 6,958 Value ($000) $1,148 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 7,093 Value ($000) $1,241 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 9,065 Value ($000) $1,540 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 7,466 Value ($000) $1,265 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 7,691 Value ($000) $1,425 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 7,612 Value ($000) $1,388 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 7,644 Value ($000) $1,381 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 8,150 Value ($000) $1,331 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 10,341 Value ($000) $1,723 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 10,110 Value ($000) $1,692 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 12,435 Value ($000) $2,160 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 11,551 Value ($000) $1,737 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 12,099 Value ($000) $1,793 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 12,745 Value ($000) $1,803 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 13,047 Value ($000) $1,935 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 12,284 Value ($000) $1,703 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 21,057 Value ($000) $2,785 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 21,237 Value ($000) $2,551 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 22,331 Value ($000) $3,052 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 22,434 Value ($000) $3,076 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 23,090 Value ($000) $3,028 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 23,735 Value ($000) $2,909 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 24,385 Value ($000) $2,694 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 24,697 Value ($000) $2,761 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 27,170 Value ($000) $2,958 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 86,606 Value ($000) $9,453 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 85,621 Value ($000) $10,268 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 89,357 Value ($000) $9,957 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 43,962 Value ($000) $5,077 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 42,172 Value ($000) $4,717 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 37,219 Value ($000) $3,894 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 38,227 Value ($000) $4,158 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 40,015 Value ($000) $4,239 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 41,240 Value ($000) $4,226 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 43,647 Value ($000) $4,361 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 48,622 Value ($000) $4,585 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 49,639 Value ($000) $4,633 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 51,739 Value ($000) $4,947 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 58,344 Value ($000) $5,517 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 60,561 Value ($000) $5,638 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 61,631 Value ($000) $5,506 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 63,903 Value ($000) $5,335,901 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 66,996 Value ($000) $5,556,648 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 68,196 Value ($000) $5,421,582 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 70,582 Value ($000) $5,773 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,568	$512	$145.91	$137.25 - $153.69
Q3 2025	4,395	$617	$140.43	$129.92 - $154.76
Q2 2025	4,477	$591	$131.03	$123.93 - $150.28
Q1 2025	4,122	$618	$143.48	$136.07 - $155.29
Q4 2024	5,116	$778	$156.55	$143.96 - $169.24
Q3 2024	5,079	$864	$162.90	$149.54 - $171.19
Q2 2024	6,958	$1,148	$162.33	$152.86 - $172.19
Q1 2024	7,093	$1,241	$157.27	$151.91 - $165.06
Q4 2023	9,065	$1,540	$153.75	$144.09 - $160.31
Q3 2023	7,466	$1,265	$167.15	$155.38 - $176.65
Q2 2023	7,691	$1,425	$170.56	$164.50 - $179.53
Q1 2023	7,612	$1,388	$158.70	$151.30 - $166.40
Q4 2022	7,644	$1,381	$160.89	$144.90 - $169.23
Q3 2022	8,150	$1,331	$154.42	$146.73 - $161.90
Q2 2022	10,341	$1,723	$149.80	$138.46 - $157.72
Q1 2022	10,110	$1,692	$148.42	$136.18 - $156.35
Q4 2021	12,435	$2,160	$143.45	$130.98 - $153.51
Q3 2021	11,551	$1,737	$134.99	$128.60 - $138.92
Q2 2021	12,099	$1,793	$126.17	$121.05 - $129.90
Q1 2021	12,745	$1,803	$117.91	$110.20 - $126.66
Q4 2020	13,047	$1,935	$121.24	$112.09 - $127.51
Q3 2020	12,284	$1,703	$115.17	$110.09 - $122.58
Q2 2020	21,057	$2,785	$110.78	$96.98 - $116.23
Q1 2020	21,237	$2,551	$112.76	$85.04 - $122.59
Q4 2019	22,331	$3,052	$112.78	$108.83 - $116.16
Q3 2019	22,434	$3,076	$109.33	$101.75 - $114.79
Q2 2019	23,090	$3,028	$104.74	$98.45 - $111.08
Q1 2019	23,735	$2,909	$92.45	$86.33 - $100.45
Q4 2018	24,385	$2,694	$90.68	$83.88 - $97.90
Q3 2018	24,697	$2,761	$90.33	$85.57 - $94.26
Q2 2018	27,170	$2,958	$81.72	$75.66 - $87.68
Q1 2018	86,606	$9,453	$89.25	$83.55 - $95.90
Q4 2017	85,621	$10,268	$88.99	$82.56 - $94.39
Q3 2017	89,357	$9,957	$89.40	$85.78 - $92.17
Q2 2017	43,962	$5,077	$88.18	$85.37 - $91.29
Q1 2017	42,172	$4,717	$81.92	$76.96 - $86.46
Q4 2016	37,219	$3,894	$79.36	$75.01 - $82.35
Q3 2016	38,227	$4,158	$81.08	$78.66 - $83.28
Q2 2016	40,015	$4,239	$77.08	$74.51 - $79.68
Q1 2016	41,240	$4,226	$73.27	$68.98 - $77.08
Q4 2015	43,647	$4,361	$73.47	$67.97 - $75.99
Q3 2015	48,622	$4,585	$69.51	$55.75 - $73.34
Q2 2015	49,639	$4,633	$69.31	$67.46 - $71.23
Q1 2015	51,739	$4,947	$69.70	$66.75 - $72.43
Q4 2014	58,344	$5,517	$68.61	$64.14 - $71.91
Q3 2014	60,561	$5,638	$64.88	$62.01 - $67.28
Q2 2014	61,631	$5,506	$60.92	$57.70 - $63.99
Q1 2014	63,903	$5,335,901	$56.86	$53.82 - $58.98
Q4 2013	66,996	$5,556,648	$57.75	$54.61 - $60.20
Q3 2013	68,196	$5,421,582	$56.75	$54.18 - $60.00
Q2 2013	70,582	$5,773	$56.00	$53.55 - $58.02