PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

PEOPLES FINANCIAL SERVICES CORP.'s Holding History (CIK: 0001056943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,091 Value ($000) $1,161 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 8,966 Value ($000) $1,259 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 9,062 Value ($000) $1,197 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 10,267 Value ($000) $1,539 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 10,267 Value ($000) $1,561 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 11,342 Value ($000) $1,929 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 15,985 Value ($000) $2,636 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 27,915 Value ($000) $4,885 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 28,989 Value ($000) $4,923 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 29,793 Value ($000) $5,048 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 30,235 Value ($000) $5,600 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 30,794 Value ($000) $5,614 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 31,081 Value ($000) $5,615 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 31,105 Value ($000) $5,078 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 31,312 Value ($000) $5,218 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 31,172 Value ($000) $5,218 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 32,955 Value ($000) $5,725 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 33,405 Value ($000) $5,024 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 33,560 Value ($000) $4,972 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 33,265 Value ($000) $4,705 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 33,705 Value ($000) $4,998 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 34,505 Value ($000) $4,782 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 34,580 Value ($000) $4,573 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 34,755 Value ($000) $4,174 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 35,272 Value ($000) $4,820 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 36,300 Value ($000) $4,977 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 36,520 Value ($000) $4,789 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 36,620 Value ($000) $4,487 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 36,790 Value ($000) $4,064 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 36,790 Value ($000) $4,113 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 36,920 Value ($000) $4,019 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 36,298 Value ($000) $3,962 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 36,198 Value ($000) $4,341 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 36,198 Value ($000) $4,034 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 36,198 Value ($000) $4,180 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 36,448 Value ($000) $4,077 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 38,238 Value ($000) $4,051 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 36,898 Value ($000) $4,013 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 38,238 Value ($000) $4,051 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 38,238 Value ($000) $3,919 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 35,988 Value ($000) $3,596 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 36,288 Value ($000) $3,422 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 37,480 Value ($000) $3,499 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 37,310 Value ($000) $3,568 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 37,335 Value ($000) $3,531 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 42,685 Value ($000) $3,974 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 44,435 Value ($000) $3,969 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 44,810 Value ($000) $3,742 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 47,704 Value ($000) $3,956 Avg Close $57.75 Range $54.61 - $60.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,091	$1,161	$145.91	$137.25 - $153.69
Q3 2025	8,966	$1,259	$140.43	$129.92 - $154.76
Q2 2025	9,062	$1,197	$131.03	$123.93 - $150.28
Q1 2025	10,267	$1,539	$143.48	$136.07 - $155.29
Q4 2024	10,267	$1,561	$156.55	$143.96 - $169.24
Q3 2024	11,342	$1,929	$162.90	$149.54 - $171.19
Q2 2024	15,985	$2,636	$162.33	$152.86 - $172.19
Q1 2024	27,915	$4,885	$157.27	$151.91 - $165.06
Q4 2023	28,989	$4,923	$153.75	$144.09 - $160.31
Q3 2023	29,793	$5,048	$167.15	$155.38 - $176.65
Q2 2023	30,235	$5,600	$170.56	$164.50 - $179.53
Q1 2023	30,794	$5,614	$158.70	$151.30 - $166.40
Q4 2022	31,081	$5,615	$160.89	$144.90 - $169.23
Q3 2022	31,105	$5,078	$154.42	$146.73 - $161.90
Q2 2022	31,312	$5,218	$149.80	$138.46 - $157.72
Q1 2022	31,172	$5,218	$148.42	$136.18 - $156.35
Q4 2021	32,955	$5,725	$143.45	$130.98 - $153.51
Q3 2021	33,405	$5,024	$134.99	$128.60 - $138.92
Q2 2021	33,560	$4,972	$126.17	$121.05 - $129.90
Q1 2021	33,265	$4,705	$117.91	$110.20 - $126.66
Q4 2020	33,705	$4,998	$121.24	$112.09 - $127.51
Q3 2020	34,505	$4,782	$115.17	$110.09 - $122.58
Q2 2020	34,580	$4,573	$110.78	$96.98 - $116.23
Q1 2020	34,755	$4,174	$112.76	$85.04 - $122.59
Q4 2019	35,272	$4,820	$112.78	$108.83 - $116.16
Q3 2019	36,300	$4,977	$109.33	$101.75 - $114.79
Q2 2019	36,520	$4,789	$104.74	$98.45 - $111.08
Q1 2019	36,620	$4,487	$92.45	$86.33 - $100.45
Q4 2018	36,790	$4,064	$90.68	$83.88 - $97.90
Q3 2018	36,790	$4,113	$90.33	$85.57 - $94.26
Q2 2018	36,920	$4,019	$81.72	$75.66 - $87.68
Q1 2018	36,298	$3,962	$89.25	$83.55 - $95.90
Q4 2017	36,198	$4,341	$88.99	$82.56 - $94.39
Q3 2017	36,198	$4,034	$89.40	$85.78 - $92.17
Q2 2017	36,198	$4,180	$88.18	$85.37 - $91.29
Q1 2017	36,448	$4,077	$81.92	$76.96 - $86.46
Q4 2016	38,238	$4,051	$79.36	$75.01 - $82.35
Q3 2016	36,898	$4,013	$81.08	$78.66 - $83.28
Q2 2016	38,238	$4,051	$77.08	$74.51 - $79.68
Q1 2016	38,238	$3,919	$73.27	$68.98 - $77.08
Q4 2015	35,988	$3,596	$73.47	$67.97 - $75.99
Q3 2015	36,288	$3,422	$69.51	$55.75 - $73.34
Q2 2015	37,480	$3,499	$69.31	$67.46 - $71.23
Q1 2015	37,310	$3,568	$69.70	$66.75 - $72.43
Q4 2014	37,335	$3,531	$68.61	$64.14 - $71.91
Q3 2014	42,685	$3,974	$64.88	$62.01 - $67.28
Q2 2014	44,435	$3,969	$60.92	$57.70 - $63.99
Q1 2014	44,810	$3,742	$56.86	$53.82 - $58.98
Q4 2013	47,704	$3,956	$57.75	$54.61 - $60.20