PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,700 Value ($000) $885 Avg Close $131.03 Range $123.93 - $150.28
Q4 2018
Shares 198,874 Value ($000) $21,972 Avg Close $90.68 Range $83.88 - $97.90
Q2 2018
Shares 194,575 Value ($000) $21,183 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 165,178 Value ($000) $18,029 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 176,861 Value ($000) $21,209 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 162,158 Value ($000) $18,069 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 128,625 Value ($000) $14,855 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 128,078 Value ($000) $14,327 Avg Close $81.92 Range $76.96 - $86.46
Q2 2016
Shares 150,526 Value ($000) $15,947 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 138,275 Value ($000) $14,170 Avg Close $73.27 Range $68.98 - $77.08
Q3 2014
Shares 218,675 Value ($000) $20,356 Avg Close $64.88 Range $62.01 - $67.28