PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 302,603 Value ($000) $43 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 298,608 Value ($000) $42 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 298,970 Value ($000) $39 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 280,572 Value ($000) $42 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 276,259 Value ($000) $42 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 274,658 Value ($000) $47 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 272,551 Value ($000) $45 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 270,862 Value ($000) $47 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 269,331 Value ($000) $46 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 265,940 Value ($000) $45 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 263,010 Value ($000) $49 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 262,290 Value ($000) $48 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 263,302 Value ($000) $48 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 263,024 Value ($000) $42,941 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 260,920 Value ($000) $43,485 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 254,901 Value ($000) $42,665 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 256,469 Value ($000) $44,551 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 255,446 Value ($000) $38,422 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 256,939 Value ($000) $38,071 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 251,038 Value ($000) $35,509 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 248,383 Value ($000) $36,835 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 248,132 Value ($000) $34,391 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 246,518 Value ($000) $32,604 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 244,053 Value ($000) $29,311 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 244,282 Value ($000) $33,386 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 249,901 Value ($000) $34,261 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 248,785 Value ($000) $32,623 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 245,307 Value ($000) $30,062 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 242,006 Value ($000) $26,737 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 249,474 Value ($000) $27,891 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 249,633 Value ($000) $27,178 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 248,720 Value ($000) $27,148 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 246,143 Value ($000) $29,517 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 241,950 Value ($000) $26,961 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 244,648 Value ($000) $28,254 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 242,719 Value ($000) $27,151 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 240,344 Value ($000) $25,147 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 237,048 Value ($000) $25,784 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 243,184 Value ($000) $25,763 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 243,124 Value ($000) $24,915 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 241,393 Value ($000) $24,120 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 240,111 Value ($000) $22,642 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 244,812 Value ($000) $22,851 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 243,261 Value ($000) $23,261 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 238,865 Value ($000) $22,587 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 252,089 Value ($000) $23,467 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 250,964 Value ($000) $22,421 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 247,879 Value ($000) $20,698 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 245,912 Value ($000) $20,396 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 243,905 Value ($000) $19,390 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 255,377 Value ($000) $20,887 Avg Close $56.00 Range $53.55 - $58.02

Q1 2013

Shares 252,477 Value ($000) $19,973 Avg Close $50.48 Range $46.64 - $54.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	302,603	$43	$145.91	$137.25 - $153.69
Q3 2025	298,608	$42	$140.43	$129.92 - $154.76
Q2 2025	298,970	$39	$131.03	$123.93 - $150.28
Q1 2025	280,572	$42	$143.48	$136.07 - $155.29
Q4 2024	276,259	$42	$156.55	$143.96 - $169.24
Q3 2024	274,658	$47	$162.90	$149.54 - $171.19
Q2 2024	272,551	$45	$162.33	$152.86 - $172.19
Q1 2024	270,862	$47	$157.27	$151.91 - $165.06
Q4 2023	269,331	$46	$153.75	$144.09 - $160.31
Q3 2023	265,940	$45	$167.15	$155.38 - $176.65
Q2 2023	263,010	$49	$170.56	$164.50 - $179.53
Q1 2023	262,290	$48	$158.70	$151.30 - $166.40
Q4 2022	263,302	$48	$160.89	$144.90 - $169.23
Q3 2022	263,024	$42,941	$154.42	$146.73 - $161.90
Q2 2022	260,920	$43,485	$149.80	$138.46 - $157.72
Q1 2022	254,901	$42,665	$148.42	$136.18 - $156.35
Q4 2021	256,469	$44,551	$143.45	$130.98 - $153.51
Q3 2021	255,446	$38,422	$134.99	$128.60 - $138.92
Q2 2021	256,939	$38,071	$126.17	$121.05 - $129.90
Q1 2021	251,038	$35,509	$117.91	$110.20 - $126.66
Q4 2020	248,383	$36,835	$121.24	$112.09 - $127.51
Q3 2020	248,132	$34,391	$115.17	$110.09 - $122.58
Q2 2020	246,518	$32,604	$110.78	$96.98 - $116.23
Q1 2020	244,053	$29,311	$112.76	$85.04 - $122.59
Q4 2019	244,282	$33,386	$112.78	$108.83 - $116.16
Q3 2019	249,901	$34,261	$109.33	$101.75 - $114.79
Q2 2019	248,785	$32,623	$104.74	$98.45 - $111.08
Q1 2019	245,307	$30,062	$92.45	$86.33 - $100.45
Q4 2018	242,006	$26,737	$90.68	$83.88 - $97.90
Q3 2018	249,474	$27,891	$90.33	$85.57 - $94.26
Q2 2018	249,633	$27,178	$81.72	$75.66 - $87.68
Q1 2018	248,720	$27,148	$89.25	$83.55 - $95.90
Q4 2017	246,143	$29,517	$88.99	$82.56 - $94.39
Q3 2017	241,950	$26,961	$89.40	$85.78 - $92.17
Q2 2017	244,648	$28,254	$88.18	$85.37 - $91.29
Q1 2017	242,719	$27,151	$81.92	$76.96 - $86.46
Q4 2016	240,344	$25,147	$79.36	$75.01 - $82.35
Q3 2016	237,048	$25,784	$81.08	$78.66 - $83.28
Q2 2016	243,184	$25,763	$77.08	$74.51 - $79.68
Q1 2016	243,124	$24,915	$73.27	$68.98 - $77.08
Q4 2015	241,393	$24,120	$73.47	$67.97 - $75.99
Q3 2015	240,111	$22,642	$69.51	$55.75 - $73.34
Q2 2015	244,812	$22,851	$69.31	$67.46 - $71.23
Q1 2015	243,261	$23,261	$69.70	$66.75 - $72.43
Q4 2014	238,865	$22,587	$68.61	$64.14 - $71.91
Q3 2014	252,089	$23,467	$64.88	$62.01 - $67.28
Q2 2014	250,964	$22,421	$60.92	$57.70 - $63.99
Q1 2014	247,879	$20,698	$56.86	$53.82 - $58.98
Q4 2013	245,912	$20,396	$57.75	$54.61 - $60.20
Q3 2013	243,905	$19,390	$56.75	$54.18 - $60.00
Q2 2013	255,377	$20,887	$56.00	$53.55 - $58.02
Q1 2013	252,477	$19,973	$50.48	$46.64 - $54.25