PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 14,176 Value ($000) $2,132 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 11,581 Value ($000) $1,716 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 8,031 Value ($000) $1,136 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 8,650 Value ($000) $1,283 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 9,719 Value ($000) $1,347 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 15,921 Value ($000) $2,106 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 5,660 Value ($000) $680 Avg Close $112.76 Range $85.04 - $122.59
Q2 2019
Shares 11,900 Value ($000) $1,560 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 11,900 Value ($000) $1,458 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 16,800 Value ($000) $1,856 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 16,800 Value ($000) $1,878 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 13,600 Value ($000) $1,481 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 13,600 Value ($000) $1,484 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 13,600 Value ($000) $1,631 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 16,000 Value ($000) $1,783 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 16,000 Value ($000) $1,848 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 16,000 Value ($000) $1,790 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 17,200 Value ($000) $1,800 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 17,200 Value ($000) $1,871 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 22,700 Value ($000) $2,405 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 24,600 Value ($000) $2,521 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 24,900 Value ($000) $2,488 Avg Close $73.47 Range $67.97 - $75.99