PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

MOUNTAIN PACIFIC INVESTMENT ADVISERS INC/ID's Holding History (CIK: 0001067324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,733 Value ($000) $679 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 4,733 Value ($000) $665 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 5,119 Value ($000) $676 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 5,419 Value ($000) $813 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 5,981 Value ($000) $909 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 6,711 Value ($000) $1,141 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 6,741 Value ($000) $1,112 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 7,048 Value ($000) $1,233 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 7,148 Value ($000) $1,214 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 7,148 Value ($000) $1,211 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 7,558 Value ($000) $1,400 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 8,365 Value ($000) $1,525 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 8,665 Value ($000) $1,565 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 9,265 Value ($000) $1,513 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 9,097 Value ($000) $1,516 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 10,197 Value ($000) $1,707 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 10,260 Value ($000) $1,782 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 10,535 Value ($000) $1,585 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 11,454 Value ($000) $1,697 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 11,854 Value ($000) $1,677 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 13,327 Value ($000) $1,976 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 13,247 Value ($000) $1,836 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 13,247 Value ($000) $1,752 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 13,267 Value ($000) $1,593 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 12,700 Value ($000) $1,736 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 12,900 Value ($000) $1,769 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 12,900 Value ($000) $1,692 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 12,900 Value ($000) $1,581 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 12,200 Value ($000) $1,348 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 12,200 Value ($000) $1,364 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 12,750 Value ($000) $1,388 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 13,008 Value ($000) $1,420 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 12,658 Value ($000) $1,518 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 12,758 Value ($000) $1,422 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 12,823 Value ($000) $1,481 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 12,523 Value ($000) $1,401 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 12,248 Value ($000) $1,282 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 12,390 Value ($000) $1,348 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 13,815 Value ($000) $1,464 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 14,250 Value ($000) $1,460 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 14,150 Value ($000) $1,414 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 14,500 Value ($000) $1,367 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 14,500 Value ($000) $1,353 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 14,500 Value ($000) $1,386 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 14,500 Value ($000) $1,371 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 14,800 Value ($000) $1,378 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 14,900 Value ($000) $1,331 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 14,900 Value ($000) $1,244 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 14,900 Value ($000) $1,236 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 15,050 Value ($000) $1,196 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 14,884 Value ($000) $1,217 Avg Close $56.00 Range $53.55 - $58.02