PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

FORBES J M & CO LLP's Holding History (CIK: 0001067532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,651 Value ($000) $13,154 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 91,088 Value ($000) $12,792 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 90,541 Value ($000) $11,955 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 91,069 Value ($000) $13,655 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 88,850 Value ($000) $13,511 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 88,590 Value ($000) $15,065 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 90,342 Value ($000) $14,900 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 87,977 Value ($000) $15,397 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 89,708 Value ($000) $15,236 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 86,837 Value ($000) $14,714 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 85,893 Value ($000) $16 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 93,759 Value ($000) $17 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 93,207 Value ($000) $17 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 92,813 Value ($000) $15,159 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 91,805 Value ($000) $15,301 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 91,954 Value ($000) $15,392 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 91,840 Value ($000) $15,953 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 91,019 Value ($000) $13,690 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 90,862 Value ($000) $13,468 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 89,988 Value ($000) $12,729 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 90,144 Value ($000) $13,369 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 88,916 Value ($000) $12,324 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 86,946 Value ($000) $11,499 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 87,150 Value ($000) $10,467 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 85,789 Value ($000) $11,725 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 80,588 Value ($000) $11,049 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 80,202 Value ($000) $10,517 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 73,449 Value ($000) $9,001 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 72,796 Value ($000) $8,042 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 73,067 Value ($000) $8,169 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 73,720 Value ($000) $8,026 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 73,449 Value ($000) $8,017 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 73,529 Value ($000) $8,818 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 107,328 Value ($000) $11,959 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 108,654 Value ($000) $12,548 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 109,354 Value ($000) $12,232 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 109,506 Value ($000) $11,457 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 109,983 Value ($000) $11,963 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 110,189 Value ($000) $11,673 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 108,312 Value ($000) $11,099 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 107,087 Value ($000) $10,699 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 78,930 Value ($000) $7,442 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 78,744 Value ($000) $7,350 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 80,333 Value ($000) $7,682 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 81,707 Value ($000) $8,005 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 81,325 Value ($000) $7,570 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 82,778 Value ($000) $7,395 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 82,322 Value ($000) $6,873 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 83,534 Value ($000) $6,928 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 79,644 Value ($000) $6,330 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 110,007 Value ($000) $8,997 Avg Close $56.00 Range $53.55 - $58.02