PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 418,985 Value ($000) $60,133 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 445,530 Value ($000) $62,570 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 512,326 Value ($000) $67,648 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 519,889 Value ($000) $77,952 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 514,040 Value ($000) $78,165 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 552,708 Value ($000) $93,988 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 673,870 Value ($000) $111,141 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 673,115 Value ($000) $117,802 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 707,666 Value ($000) $120,190 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 724,628 Value ($000) $122,781 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 733,693 Value ($000) $135,895 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 755,680 Value ($000) $137,760 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 783,009 Value ($000) $141,458 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 780,919 Value ($000) $127,493 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 797,397 Value ($000) $132,894 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 832,679 Value ($000) $139,374 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 837,864 Value ($000) $145,545 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 779,779 Value ($000) $117,286 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 802,983 Value ($000) $118,978 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 869,959 Value ($000) $123,055 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 879,467 Value ($000) $130,425 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 940,645 Value ($000) $130,374 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 970,978 Value ($000) $128,421 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 906,965 Value ($000) $108,926 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 923,448 Value ($000) $126,207 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 816,337 Value ($000) $111,919 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 870,641 Value ($000) $114,168 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 789,223 Value ($000) $96,719 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 825,782 Value ($000) $91,233 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 1,495,795 Value ($000) $167,230 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 2,929,242 Value ($000) $318,907 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 3,452,382 Value ($000) $376,827 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 2,873,303 Value ($000) $344,566 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 3,472,103 Value ($000) $386,674 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 3,728,099 Value ($000) $430,559 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 3,722,889 Value ($000) $416,442 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 3,857,198 Value ($000) $403,579 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 3,864,942 Value ($000) $420,389 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 3,712,447 Value ($000) $393,296 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 3,858,916 Value ($000) $395,462 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 5,281,296 Value ($000) $527,707 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 3,981,101 Value ($000) $375,418 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 4,003,195 Value ($000) $373,658 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 3,553,530 Value ($000) $339,789 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 3,974,654 Value ($000) $375,844 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 3,653,809 Value ($000) $340,133 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 3,461,783 Value ($000) $309,276 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 3,102,819 Value ($000) $259,085 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 3,520,537 Value ($000) $291,993 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 2,504,716 Value ($000) $199,125 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 857,118 Value ($000) $70,103 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	418,985	$60,133	$145.91	$137.25 - $153.69
Q3 2025	445,530	$62,570	$140.43	$129.92 - $154.76
Q2 2025	512,326	$67,648	$131.03	$123.93 - $150.28
Q1 2025	519,889	$77,952	$143.48	$136.07 - $155.29
Q4 2024	514,040	$78,165	$156.55	$143.96 - $169.24
Q3 2024	552,708	$93,988	$162.90	$149.54 - $171.19
Q2 2024	673,870	$111,141	$162.33	$152.86 - $172.19
Q1 2024	673,115	$117,802	$157.27	$151.91 - $165.06
Q4 2023	707,666	$120,190	$153.75	$144.09 - $160.31
Q3 2023	724,628	$122,781	$167.15	$155.38 - $176.65
Q2 2023	733,693	$135,895	$170.56	$164.50 - $179.53
Q1 2023	755,680	$137,760	$158.70	$151.30 - $166.40
Q4 2022	783,009	$141,458	$160.89	$144.90 - $169.23
Q3 2022	780,919	$127,493	$154.42	$146.73 - $161.90
Q2 2022	797,397	$132,894	$149.80	$138.46 - $157.72
Q1 2022	832,679	$139,374	$148.42	$136.18 - $156.35
Q4 2021	837,864	$145,545	$143.45	$130.98 - $153.51
Q3 2021	779,779	$117,286	$134.99	$128.60 - $138.92
Q2 2021	802,983	$118,978	$126.17	$121.05 - $129.90
Q1 2021	869,959	$123,055	$117.91	$110.20 - $126.66
Q4 2020	879,467	$130,425	$121.24	$112.09 - $127.51
Q3 2020	940,645	$130,374	$115.17	$110.09 - $122.58
Q2 2020	970,978	$128,421	$110.78	$96.98 - $116.23
Q1 2020	906,965	$108,926	$112.76	$85.04 - $122.59
Q4 2019	923,448	$126,207	$112.78	$108.83 - $116.16
Q3 2019	816,337	$111,919	$109.33	$101.75 - $114.79
Q2 2019	870,641	$114,168	$104.74	$98.45 - $111.08
Q1 2019	789,223	$96,719	$92.45	$86.33 - $100.45
Q4 2018	825,782	$91,233	$90.68	$83.88 - $97.90
Q3 2018	1,495,795	$167,230	$90.33	$85.57 - $94.26
Q2 2018	2,929,242	$318,907	$81.72	$75.66 - $87.68
Q1 2018	3,452,382	$376,827	$89.25	$83.55 - $95.90
Q4 2017	2,873,303	$344,566	$88.99	$82.56 - $94.39
Q3 2017	3,472,103	$386,674	$89.40	$85.78 - $92.17
Q2 2017	3,728,099	$430,559	$88.18	$85.37 - $91.29
Q1 2017	3,722,889	$416,442	$81.92	$76.96 - $86.46
Q4 2016	3,857,198	$403,579	$79.36	$75.01 - $82.35
Q3 2016	3,864,942	$420,389	$81.08	$78.66 - $83.28
Q2 2016	3,712,447	$393,296	$77.08	$74.51 - $79.68
Q1 2016	3,858,916	$395,462	$73.27	$68.98 - $77.08
Q4 2015	5,281,296	$527,707	$73.47	$67.97 - $75.99
Q3 2015	3,981,101	$375,418	$69.51	$55.75 - $73.34
Q2 2015	4,003,195	$373,658	$69.31	$67.46 - $71.23
Q1 2015	3,553,530	$339,789	$69.70	$66.75 - $72.43
Q4 2014	3,974,654	$375,844	$68.61	$64.14 - $71.91
Q3 2014	3,653,809	$340,133	$64.88	$62.01 - $67.28
Q2 2014	3,461,783	$309,276	$60.92	$57.70 - $63.99
Q1 2014	3,102,819	$259,085	$56.86	$53.82 - $58.98
Q4 2013	3,520,537	$291,993	$57.75	$54.61 - $60.20
Q3 2013	2,504,716	$199,125	$56.75	$54.18 - $60.00
Q2 2013	857,118	$70,103	$56.00	$53.55 - $58.02