PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

MAIRS & POWER INC's Holding History (CIK: 0001070134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,103 Value ($000) $1,306 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 9,351 Value ($000) $1,313 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 9,536 Value ($000) $1,259 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 7,510 Value ($000) $1,126 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 7,800 Value ($000) $1,186 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 7,700 Value ($000) $1,309 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 7,925 Value ($000) $1,307 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 8,664 Value ($000) $1,516 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 9,220 Value ($000) $1,566 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 9,212 Value ($000) $1,561 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 9,833 Value ($000) $1,821 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 10,047 Value ($000) $1,832 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 10,510 Value ($000) $1,899 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 10,928 Value ($000) $1,784 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 11,845 Value ($000) $1,974 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 12,464 Value ($000) $2,086 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 12,589 Value ($000) $2,187 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 12,100 Value ($000) $1,820 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 11,848 Value ($000) $1,756 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 14,256 Value ($000) $2,017 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 13,089 Value ($000) $1,941 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 13,146 Value ($000) $1,822 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 13,089 Value ($000) $1,731 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 13,355 Value ($000) $1,604 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 13,931 Value ($000) $1,904 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 14,377 Value ($000) $1,971 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 14,402 Value ($000) $1,889 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 14,427 Value ($000) $1,768 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 14,627 Value ($000) $1,616 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 13,307 Value ($000) $1,488 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 12,807 Value ($000) $1,394 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 13,659 Value ($000) $1,491 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 12,650 Value ($000) $1,517 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 13,895 Value ($000) $1,548 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 14,864 Value ($000) $1,717 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 15,376 Value ($000) $1,720 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 12,734 Value ($000) $1,332 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 14,534 Value ($000) $1,581 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 11,637 Value ($000) $1,233 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 11,437 Value ($000) $1,172 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 11,237 Value ($000) $1,123 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 11,676 Value ($000) $1,101 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 11,582 Value ($000) $1,081 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 11,633 Value ($000) $1,112 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 12,251 Value ($000) $1,158 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 12,852 Value ($000) $1,196 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 12,736 Value ($000) $1,138 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 13,058 Value ($000) $1,090 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 12,424 Value ($000) $1,030 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 13,699 Value ($000) $1,089 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 13,637 Value ($000) $1,115 Avg Close $56.00 Range $53.55 - $58.02