PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

PARK AVENUE SECURITIES LLC's Holding History (CIK: 0001071640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,089 Value ($000) $5 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 37,118 Value ($000) $5 Avg Close $140.43 Range $129.92 - $154.76
Q1 2025
Shares 35,356 Value ($000) $5 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 35,466 Value ($000) $5 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 52,015 Value ($000) $9 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 56,892 Value ($000) $9 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 54,782 Value ($000) $10 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 54,913 Value ($000) $9 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 56,944 Value ($000) $10 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 61,213 Value ($000) $11 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 60,072 Value ($000) $11 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 58,482 Value ($000) $10,565 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 51,852 Value ($000) $8,465,000 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 48,469 Value ($000) $8,078 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 45,123 Value ($000) $7,553 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 43,418 Value ($000) $7,542,000 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 41,557 Value ($000) $6,251 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 40,452 Value ($000) $5,994 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 38,859 Value ($000) $5,497 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 35,950 Value ($000) $5,331 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 31,928 Value ($000) $4,425 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 30,950 Value ($000) $4,093 Avg Close $110.78 Range $96.98 - $116.23
Q4 2019
Shares 27,061 Value ($000) $3,698 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 26,104 Value ($000) $3,579 Avg Close $109.33 Range $101.75 - $114.79
Q1 2019
Shares 16,838 Value ($000) $2,054 Avg Close $92.45 Range $86.33 - $100.45
Q2 2017
Shares 8,222 Value ($000) $953 Avg Close $88.18 Range $85.37 - $91.29