PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,010 Value ($000) $8,613 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 65,423 Value ($000) $9,188 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 67,396 Value ($000) $8,899 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 66,190 Value ($000) $9,925 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 67,645 Value ($000) $10,286 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 68,993 Value ($000) $11,732 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 69,434 Value ($000) $11,452 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 69,395 Value ($000) $12,145 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 68,135 Value ($000) $11,572 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 58,766 Value ($000) $9,957 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 58,858 Value ($000) $10,902 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 59,541 Value ($000) $11 Avg Close $158.70 Range $151.30 - $166.40
Q1 2020
Shares 64,662 Value ($000) $7,766 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 65,145 Value ($000) $8,903 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 64,325 Value ($000) $8,819 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 59,416 Value ($000) $7,791 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 55,044 Value ($000) $6,746 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 53,893 Value ($000) $5,954 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 52,432 Value ($000) $5,862 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 49,950 Value ($000) $5,438 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 55,266 Value ($000) $6,032 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 44,175 Value ($000) $5,297 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 43,888 Value ($000) $4,890 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 44,483 Value ($000) $5,137 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 43,265 Value ($000) $4,839 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 44,498 Value ($000) $4,655 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 43,719 Value ($000) $4,755 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 43,792 Value ($000) $4,639 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 43,292 Value ($000) $4,437 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 43,547 Value ($000) $4,351 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 43,732 Value ($000) $4,124 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 44,179 Value ($000) $4,124 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 43,826 Value ($000) $4,191 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 35,961 Value ($000) $3,400 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 36,031 Value ($000) $3,354 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 36,071 Value ($000) $3,223 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 36,563 Value ($000) $3,053 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 36,318 Value ($000) $3,012 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 38,128 Value ($000) $3,031 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 38,403 Value ($000) $3,141 Avg Close $56.00 Range $53.55 - $58.02