PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

CAPITAL MANAGEMENT CORP /VA's Holding History (CIK: 0001074273)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,619 Value ($000) $227 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 1,619 Value ($000) $214 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 1,619 Value ($000) $243 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 1,619 Value ($000) $246 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 1,619 Value ($000) $275 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 1,619 Value ($000) $267 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 1,619 Value ($000) $283 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 1,619 Value ($000) $275 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 1,621 Value ($000) $275 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 1,619 Value ($000) $300 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 1,619 Value ($000) $295 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 1,619 Value ($000) $292 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 1,619 Value ($000) $264 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 1,619 Value ($000) $270 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 1,469 Value ($000) $246 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 1,509 Value ($000) $262 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 1,369 Value ($000) $206 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 1,369 Value ($000) $203 Avg Close $126.17 Range $121.05 - $129.90
Q4 2020
Shares 1,369 Value ($000) $203 Avg Close $121.24 Range $112.09 - $127.51
Q4 2019
Shares 1,669 Value ($000) $228 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 1,866 Value ($000) $256 Avg Close $109.33 Range $101.75 - $114.79
Q4 2017
Shares 1,969 Value ($000) $236 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 1,969 Value ($000) $219 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 1,969 Value ($000) $227 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 2,319 Value ($000) $259 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 2,119 Value ($000) $222 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 2,119 Value ($000) $230 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 2,119 Value ($000) $224 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 2,119 Value ($000) $217 Avg Close $73.27 Range $68.98 - $77.08