PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 832,357 Value ($000) $119,460 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 621,629 Value ($000) $87,302 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 631,487 Value ($000) $83,382 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 648,031 Value ($000) $96,713 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 586,467 Value ($000) $89,178 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 503,041 Value ($000) $85,542 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 502,583 Value ($000) $82,891 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 513,174 Value ($000) $89,811 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 568,020 Value ($000) $96,472 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 758,103 Value ($000) $128,453 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 535,271 Value ($000) $99,143 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 597,110 Value ($000) $108,853 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 45,345 Value ($000) $8,192 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 41,816 Value ($000) $6,826 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 31,464 Value ($000) $5,244 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 31,713 Value ($000) $5,308 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 33,747 Value ($000) $5,863 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 34,798 Value ($000) $5,234 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 35,670 Value ($000) $5,286 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 36,869 Value ($000) $5,215 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 40,582 Value ($000) $6,018 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 41,484 Value ($000) $5,750 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 44,173 Value ($000) $5,842 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 53,656 Value ($000) $6,444 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 57,019 Value ($000) $7,792 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 60,188 Value ($000) $8,252 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 56,345 Value ($000) $7,388 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 329,643 Value ($000) $40,398 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 434,019 Value ($000) $47,951 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 608,189 Value ($000) $67,995 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 620,896 Value ($000) $67,597 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 407,829 Value ($000) $42,035 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 543,343 Value ($000) $65,158 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 487,205 Value ($000) $54,290 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 492,116 Value ($000) $56,833 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 672,819 Value ($000) $75,258 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 533,966 Value ($000) $55,868 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 556,372 Value ($000) $60,517 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 508,182 Value ($000) $53,838 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 517,456 Value ($000) $53,029 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 497,180 Value ($000) $49,678 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 539,299 Value ($000) $50,826 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 509,765 Value ($000) $47,580 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 490,220 Value ($000) $46,875 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 369,554 Value ($000) $34,945 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 358,002 Value ($000) $33,323 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 346,011 Value ($000) $30,913 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 197,012 Value ($000) $16,451 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 206,723 Value ($000) $17,145 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 256,758 Value ($000) $20,413 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 258,431 Value ($000) $21,136 Avg Close $56.00 Range $53.55 - $58.02