PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

HOWLAND CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001079112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,548 Value ($000) $5,155 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 31,668 Value ($000) $4,447 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 31,681 Value ($000) $4,183 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 35,660 Value ($000) $5,347 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 37,247 Value ($000) $5,714 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 37,551 Value ($000) $6,386 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 38,238 Value ($000) $6,307 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 38,729 Value ($000) $6,827 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 39,689 Value ($000) $6,790 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 40,450 Value ($000) $6,854 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 40,871 Value ($000) $7,570 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 41,216 Value ($000) $7,514 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 41,059 Value ($000) $7,466 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 41,285 Value ($000) $6,740 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 42,306 Value ($000) $7,051 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 39,650 Value ($000) $6,637 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 39,071 Value ($000) $6,787 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 49,355 Value ($000) $7,423 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 49,863 Value ($000) $7,388 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 51,459 Value ($000) $7,279 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 50,552 Value ($000) $7,497 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 49,871 Value ($000) $6,912 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 50,537 Value ($000) $6,684 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 50,219 Value ($000) $6,031 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 50,672 Value ($000) $6,925 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 52,299 Value ($000) $7,170 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 62,306 Value ($000) $8,170 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 60,716 Value ($000) $7,441 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 60,801 Value ($000) $6,717 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 61,743 Value ($000) $6,903 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 61,803 Value ($000) $6,728 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 62,684 Value ($000) $6,842 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 64,932 Value ($000) $7,787 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 64,902 Value ($000) $7,232 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 64,963 Value ($000) $7,503 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 65,356 Value ($000) $7,311 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 65,329 Value ($000) $6,835 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 64,664 Value ($000) $7,034 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 64,254 Value ($000) $6,807 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 64,366 Value ($000) $6,596 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 66,070 Value ($000) $6,602 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 67,415 Value ($000) $6,357 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 66,328 Value ($000) $6,191 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 66,508 Value ($000) $6,359 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 66,678 Value ($000) $6,305 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 66,578 Value ($000) $6,198 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 66,709 Value ($000) $5,960 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 92,911 Value ($000) $7,758 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 155,810 Value ($000) $12,923 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 157,308 Value ($000) $12,506 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 137,034 Value ($000) $11,208 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,548	$5,155	$145.91	$137.25 - $153.69
Q3 2025	31,668	$4,447	$140.43	$129.92 - $154.76
Q2 2025	31,681	$4,183	$131.03	$123.93 - $150.28
Q1 2025	35,660	$5,347	$143.48	$136.07 - $155.29
Q4 2024	37,247	$5,714	$156.55	$143.96 - $169.24
Q3 2024	37,551	$6,386	$162.90	$149.54 - $171.19
Q2 2024	38,238	$6,307	$162.33	$152.86 - $172.19
Q1 2024	38,729	$6,827	$157.27	$151.91 - $165.06
Q4 2023	39,689	$6,790	$153.75	$144.09 - $160.31
Q3 2023	40,450	$6,854	$167.15	$155.38 - $176.65
Q2 2023	40,871	$7,570	$170.56	$164.50 - $179.53
Q1 2023	41,216	$7,514	$158.70	$151.30 - $166.40
Q4 2022	41,059	$7,466	$160.89	$144.90 - $169.23
Q3 2022	41,285	$6,740	$154.42	$146.73 - $161.90
Q2 2022	42,306	$7,051	$149.80	$138.46 - $157.72
Q1 2022	39,650	$6,637	$148.42	$136.18 - $156.35
Q4 2021	39,071	$6,787	$143.45	$130.98 - $153.51
Q3 2021	49,355	$7,423	$134.99	$128.60 - $138.92
Q2 2021	49,863	$7,388	$126.17	$121.05 - $129.90
Q1 2021	51,459	$7,279	$117.91	$110.20 - $126.66
Q4 2020	50,552	$7,497	$121.24	$112.09 - $127.51
Q3 2020	49,871	$6,912	$115.17	$110.09 - $122.58
Q2 2020	50,537	$6,684	$110.78	$96.98 - $116.23
Q1 2020	50,219	$6,031	$112.76	$85.04 - $122.59
Q4 2019	50,672	$6,925	$112.78	$108.83 - $116.16
Q3 2019	52,299	$7,170	$109.33	$101.75 - $114.79
Q2 2019	62,306	$8,170	$104.74	$98.45 - $111.08
Q1 2019	60,716	$7,441	$92.45	$86.33 - $100.45
Q4 2018	60,801	$6,717	$90.68	$83.88 - $97.90
Q3 2018	61,743	$6,903	$90.33	$85.57 - $94.26
Q2 2018	61,803	$6,728	$81.72	$75.66 - $87.68
Q1 2018	62,684	$6,842	$89.25	$83.55 - $95.90
Q4 2017	64,932	$7,787	$88.99	$82.56 - $94.39
Q3 2017	64,902	$7,232	$89.40	$85.78 - $92.17
Q2 2017	64,963	$7,503	$88.18	$85.37 - $91.29
Q1 2017	65,356	$7,311	$81.92	$76.96 - $86.46
Q4 2016	65,329	$6,835	$79.36	$75.01 - $82.35
Q3 2016	64,664	$7,034	$81.08	$78.66 - $83.28
Q2 2016	64,254	$6,807	$77.08	$74.51 - $79.68
Q1 2016	64,366	$6,596	$73.27	$68.98 - $77.08
Q4 2015	66,070	$6,602	$73.47	$67.97 - $75.99
Q3 2015	67,415	$6,357	$69.51	$55.75 - $73.34
Q2 2015	66,328	$6,191	$69.31	$67.46 - $71.23
Q1 2015	66,508	$6,359	$69.70	$66.75 - $72.43
Q4 2014	66,678	$6,305	$68.61	$64.14 - $71.91
Q3 2014	66,578	$6,198	$64.88	$62.01 - $67.28
Q2 2014	66,709	$5,960	$60.92	$57.70 - $63.99
Q1 2014	92,911	$7,758	$56.86	$53.82 - $58.98
Q4 2013	155,810	$12,923	$57.75	$54.61 - $60.20
Q3 2013	157,308	$12,506	$56.75	$54.18 - $60.00
Q2 2013	137,034	$11,208	$56.00	$53.55 - $58.02