PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

BAKER BOYER NATIONAL BANK's Holding History (CIK: 0001079398)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,285 Value ($000) $219 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 2,035 Value ($000) $336 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 2,052 Value ($000) $359 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 2,063 Value ($000) $350 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 2,624 Value ($000) $445 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 1,796 Value ($000) $333 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 1,807 Value ($000) $329 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 1,812 Value ($000) $327 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 1,849 Value ($000) $302 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 1,849 Value ($000) $308 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 1,926 Value ($000) $322 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 2,790 Value ($000) $485 Avg Close $143.45 Range $130.98 - $153.51
Q2 2021
Shares 1,849 Value ($000) $308 Avg Close $126.17 Range $121.05 - $129.90
Q1 2018
Shares 2,570 Value ($000) $281 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 3,278 Value ($000) $393 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 3,143 Value ($000) $350 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 3,293 Value ($000) $380 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 3,293 Value ($000) $369 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 3,293 Value ($000) $345 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 3,523 Value ($000) $383 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 3,523 Value ($000) $373 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 3,598 Value ($000) $369 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 3,698 Value ($000) $370 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 3,823 Value ($000) $360 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 3,963 Value ($000) $370 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 3,963 Value ($000) $379 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 4,163 Value ($000) $394 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 4,023 Value ($000) $375 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 5,023 Value ($000) $449 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 4,493 Value ($000) $375 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 4,693 Value ($000) $389 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 4,693 Value ($000) $373 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 4,693 Value ($000) $384,838 Avg Close $56.00 Range $53.55 - $58.02