PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,086 Value ($000) $14,651 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 102,117 Value ($000) $14,341 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 105,234 Value ($000) $13,895 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 104,558 Value ($000) $15,677 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 110,356 Value ($000) $16,776 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 111,944 Value ($000) $19,029 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 113,496 Value ($000) $18,717 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 116,763 Value ($000) $20,432 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 116,740 Value ($000) $19,825 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 116,457 Value ($000) $19,732 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 116,242 Value ($000) $21,530 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 117,259 Value ($000) $21,376 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 115,917 Value ($000) $20,942 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 119,050 Value ($000) $19,436 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 119,791 Value ($000) $19,964 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 118,969 Value ($000) $19,913 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 115,993 Value ($000) $20,149 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 270,178 Value ($000) $40,637 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 269,005 Value ($000) $39,858 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 268,089 Value ($000) $37,920 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 258,106 Value ($000) $38,278 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 258,038 Value ($000) $35,764 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 253,352 Value ($000) $33,370 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 261,273 Value ($000) $31,378 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 244,069 Value ($000) $33,357 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 123,236 Value ($000) $16,904 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 121,030 Value ($000) $15,871 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 121,278 Value ($000) $15,284 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 122,311 Value ($000) $13,513 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 122,895 Value ($000) $13,739 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 125,537 Value ($000) $13,667 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 117,035 Value ($000) $12,775 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 118,874 Value ($000) $14,255 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 118,961 Value ($000) $13,256 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 119,744 Value ($000) $13,830 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 118,898 Value ($000) $13,300 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 119,921 Value ($000) $12,548 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 117,813 Value ($000) $12,814 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 118,143 Value ($000) $12,516 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 120,755 Value ($000) $12,376 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 120,346 Value ($000) $12,026 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 128,084 Value ($000) $12,079 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 129,566 Value ($000) $12,094 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 133,511 Value ($000) $12,766 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 134,944 Value ($000) $12,760 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 133,982 Value ($000) $12,472 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 135,214 Value ($000) $12,081 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 132,931 Value ($000) $11,100 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 132,262 Value ($000) $10,970 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 135,422 Value ($000) $10,766 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 133,799 Value ($000) $10,943 Avg Close $56.00 Range $53.55 - $58.02