PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

BIRINYI ASSOCIATES INC's Holding History (CIK: 0001079738)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 14,225 Value ($000) $2 Avg Close $131.03 Range $123.93 - $150.28
Q3 2022
Shares 1,350 Value ($000) $220 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 1,350 Value ($000) $225 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 1,350 Value ($000) $226 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 1,350 Value ($000) $235 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 1,350 Value ($000) $203 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 1,350 Value ($000) $200 Avg Close $126.17 Range $121.05 - $129.90
Q4 2020
Shares 1,350 Value ($000) $200 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 1,450 Value ($000) $201 Avg Close $115.17 Range $110.09 - $122.58
Q4 2016
Shares 2,399 Value ($000) $251 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 3,036 Value ($000) $330 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 2,036 Value ($000) $216 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 2,036 Value ($000) $209 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 2,036 Value ($000) $203 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 4,059 Value ($000) $383 Avg Close $69.51 Range $55.75 - $73.34
Q4 2014
Shares 3,036 Value ($000) $287 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 3,286 Value ($000) $306 Avg Close $64.88 Range $62.01 - $67.28
Q3 2013
Shares 2,036 Value ($000) $162 Avg Close $56.75 Range $54.18 - $60.00