PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

SIGNATURE ESTATE & INVESTMENT ADVISORS LLC's Holding History (CIK: 0001079935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,487 Value ($000) $644 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 4,479 Value ($000) $629 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 4,571 Value ($000) $604 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 4,378 Value ($000) $656 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 3,968 Value ($000) $603 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 4,259 Value ($000) $724 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 20,854 Value ($000) $3,439 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 17,239 Value ($000) $3,017 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 16,405 Value ($000) $3 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 15,606 Value ($000) $3 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 14,796 Value ($000) $3 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 14,096 Value ($000) $3 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 2,131 Value ($000) $0 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 2,018 Value ($000) $330 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 1,989 Value ($000) $331 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 1,870 Value ($000) $313 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 2,020 Value ($000) $351 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 2,787 Value ($000) $419 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 1,572 Value ($000) $233 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 1,518 Value ($000) $215 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 1,518 Value ($000) $225 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 1,649 Value ($000) $229 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 1,565 Value ($000) $207 Avg Close $110.78 Range $96.98 - $116.23
Q4 2019
Shares 1,636 Value ($000) $223 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 2,473 Value ($000) $339 Avg Close $109.33 Range $101.75 - $114.79
Q2 2018
Shares 1,032 Value ($000) $112 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 1,318 Value ($000) $144 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 1,653 Value ($000) $198 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 1,621 Value ($000) $181 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 1,507 Value ($000) $174 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 1,282 Value ($000) $143 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 1,187 Value ($000) $124 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 1,187 Value ($000) $129 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 1,672 Value ($000) $177 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 1,372 Value ($000) $141 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 1,320 Value ($000) $132 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 1,317 Value ($000) $124 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 1,337 Value ($000) $125 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 1,296 Value ($000) $124 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 1,327 Value ($000) $125 Avg Close $68.61 Range $64.14 - $71.91