PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 512,718 Value ($000) $73,585 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 414,588 Value ($000) $58,225 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 414,809 Value ($000) $54,771 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 439,208 Value ($000) $65,855 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 435,140 Value ($000) $66,167 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 442,913 Value ($000) $75,318 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 441,327 Value ($000) $72,787 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 442,895 Value ($000) $77,511 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 434,077 Value ($000) $73,724 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 426,801 Value ($000) $72,317 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 424,369 Value ($000) $78,602 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 426,676 Value ($000) $77,768 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 435,022 Value ($000) $78,615 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 433,941 Value ($000) $70,908 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 437,349 Value ($000) $72,889 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 433,964 Value ($000) $72,637 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 430,713 Value ($000) $74,799 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 430,000 Value ($000) $64,676 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 417,455 Value ($000) $61,854 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 420,307 Value ($000) $59,452 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 379,322 Value ($000) $56,233 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 376,639 Value ($000) $52,202 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 373,532 Value ($000) $49,403 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 409,474 Value ($000) $49,267 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 404,006 Value ($000) $55,218 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 393,529 Value ($000) $53,953 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 395,659 Value ($000) $51,883 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 425,315 Value ($000) $51,279 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 428,955 Value ($000) $47,391 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 429,768 Value ($000) $48,048 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 429,119 Value ($000) $46,718 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 423,431 Value ($000) $46,218 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 418,291 Value ($000) $50,161 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 401,019 Value ($000) $44,685 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 398,917 Value ($000) $46,070 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 389,048 Value ($000) $43,518 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 506,819 Value ($000) $53,024 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 514,823 Value ($000) $55,992 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 425,712 Value ($000) $45,093 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 408,734 Value ($000) $41,881 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 399,584 Value ($000) $39,921 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 394,778 Value ($000) $37,224 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 398,800 Value ($000) $37,219 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 401,974 Value ($000) $38,433 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 402,388 Value ($000) $38,046 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 395,871 Value ($000) $36,847 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 414,311 Value ($000) $37,010 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 436,212 Value ($000) $36,418 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 438,817 Value ($000) $36,390 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 407,667 Value ($000) $32,405 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 411,719 Value ($000) $33,669 Avg Close $56.00 Range $53.55 - $58.02