PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Peloton Wealth Strategists's Holding History (CIK: 0001080132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,695 Value ($000) $3 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 20,860 Value ($000) $3 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 20,960 Value ($000) $3 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 21,085 Value ($000) $3 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 22,085 Value ($000) $3 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 22,885 Value ($000) $4 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 24,415 Value ($000) $4 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 24,522 Value ($000) $4 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 24,462 Value ($000) $4 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 23,197 Value ($000) $4 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 21,812 Value ($000) $4 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 22,012 Value ($000) $4 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 22,012 Value ($000) $4 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 22,462 Value ($000) $3,667 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 22,505 Value ($000) $3,751 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 22,755 Value ($000) $3,809 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 23,055 Value ($000) $4,005 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 24,655 Value ($000) $3,708 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 24,855 Value ($000) $3,683 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 23,618 Value ($000) $3,341 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 22,943 Value ($000) $3,402 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 22,793 Value ($000) $3,159 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 19,325 Value ($000) $2,556 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 17,600 Value ($000) $2,114 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 18,800 Value ($000) $2,569 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 19,300 Value ($000) $2,646 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 19,600 Value ($000) $2,570 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 19,600 Value ($000) $2,402 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 19,950 Value ($000) $2,204 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 21,050 Value ($000) $2,353 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 21,950 Value ($000) $2,390 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 22,850 Value ($000) $2,494 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 22,950 Value ($000) $2,752 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 22,900 Value ($000) $2,552 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 23,900 Value ($000) $2,760 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 24,300 Value ($000) $2,718 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 27,700 Value ($000) $2,898 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 28,600 Value ($000) $3,111 Avg Close $81.08 Range $78.66 - $83.28

Q1 2016

Shares 30,100 Value ($000) $3,085 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 30,100 Value ($000) $3,008 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 30,500 Value ($000) $2,876 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 30,500 Value ($000) $2,847 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 30,500 Value ($000) $2,916 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 30,600 Value ($000) $2,894 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 30,600 Value ($000) $2,849 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 28,600 Value ($000) $3,030 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 31,800 Value ($000) $2,655 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 31,000 Value ($000) $2,571 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 31,100 Value ($000) $2,472 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 31,300 Value ($000) $2,560 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,695	$3	$145.91	$137.25 - $153.69
Q3 2025	20,860	$3	$140.43	$129.92 - $154.76
Q2 2025	20,960	$3	$131.03	$123.93 - $150.28
Q1 2025	21,085	$3	$143.48	$136.07 - $155.29
Q4 2024	22,085	$3	$156.55	$143.96 - $169.24
Q3 2024	22,885	$4	$162.90	$149.54 - $171.19
Q2 2024	24,415	$4	$162.33	$152.86 - $172.19
Q1 2024	24,522	$4	$157.27	$151.91 - $165.06
Q4 2023	24,462	$4	$153.75	$144.09 - $160.31
Q3 2023	23,197	$4	$167.15	$155.38 - $176.65
Q2 2023	21,812	$4	$170.56	$164.50 - $179.53
Q1 2023	22,012	$4	$158.70	$151.30 - $166.40
Q4 2022	22,012	$4	$160.89	$144.90 - $169.23
Q3 2022	22,462	$3,667	$154.42	$146.73 - $161.90
Q2 2022	22,505	$3,751	$149.80	$138.46 - $157.72
Q1 2022	22,755	$3,809	$148.42	$136.18 - $156.35
Q4 2021	23,055	$4,005	$143.45	$130.98 - $153.51
Q3 2021	24,655	$3,708	$134.99	$128.60 - $138.92
Q2 2021	24,855	$3,683	$126.17	$121.05 - $129.90
Q1 2021	23,618	$3,341	$117.91	$110.20 - $126.66
Q4 2020	22,943	$3,402	$121.24	$112.09 - $127.51
Q3 2020	22,793	$3,159	$115.17	$110.09 - $122.58
Q2 2020	19,325	$2,556	$110.78	$96.98 - $116.23
Q1 2020	17,600	$2,114	$112.76	$85.04 - $122.59
Q4 2019	18,800	$2,569	$112.78	$108.83 - $116.16
Q3 2019	19,300	$2,646	$109.33	$101.75 - $114.79
Q2 2019	19,600	$2,570	$104.74	$98.45 - $111.08
Q1 2019	19,600	$2,402	$92.45	$86.33 - $100.45
Q4 2018	19,950	$2,204	$90.68	$83.88 - $97.90
Q3 2018	21,050	$2,353	$90.33	$85.57 - $94.26
Q2 2018	21,950	$2,390	$81.72	$75.66 - $87.68
Q1 2018	22,850	$2,494	$89.25	$83.55 - $95.90
Q4 2017	22,950	$2,752	$88.99	$82.56 - $94.39
Q3 2017	22,900	$2,552	$89.40	$85.78 - $92.17
Q2 2017	23,900	$2,760	$88.18	$85.37 - $91.29
Q1 2017	24,300	$2,718	$81.92	$76.96 - $86.46
Q4 2016	27,700	$2,898	$79.36	$75.01 - $82.35
Q3 2016	28,600	$3,111	$81.08	$78.66 - $83.28
Q1 2016	30,100	$3,085	$73.27	$68.98 - $77.08
Q4 2015	30,100	$3,008	$73.47	$67.97 - $75.99
Q3 2015	30,500	$2,876	$69.51	$55.75 - $73.34
Q2 2015	30,500	$2,847	$69.31	$67.46 - $71.23
Q1 2015	30,500	$2,916	$69.70	$66.75 - $72.43
Q4 2014	30,600	$2,894	$68.61	$64.14 - $71.91
Q3 2014	30,600	$2,849	$64.88	$62.01 - $67.28
Q2 2014	28,600	$3,030	$60.92	$57.70 - $63.99
Q1 2014	31,800	$2,655	$56.86	$53.82 - $58.98
Q4 2013	31,000	$2,571	$57.75	$54.61 - $60.20
Q3 2013	31,100	$2,472	$56.75	$54.18 - $60.00
Q2 2013	31,300	$2,560	$56.00	$53.55 - $58.02