PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

VAN STRUM & TOWNE INC.'s Holding History (CIK: 0001080173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,642 Value ($000) $5,833 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 40,604 Value ($000) $5,702 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 40,781 Value ($000) $5,385 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 40,981 Value ($000) $6,145 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 40,663 Value ($000) $6,183 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 40,735 Value ($000) $6,927 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 40,621 Value ($000) $6,700 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 40,691 Value ($000) $7,121 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 41,061 Value ($000) $6,974 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 41,233 Value ($000) $6,987 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 41,358 Value ($000) $7,660 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 41,433 Value ($000) $7,555 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 41,378 Value ($000) $7,475 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 41,670 Value ($000) $6,803 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 41,924 Value ($000) $6,987 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 41,275 Value ($000) $6,909 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 41,105 Value ($000) $7,140 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 39,735 Value ($000) $5,977 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 39,660 Value ($000) $5,876 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 40,360 Value ($000) $5,709 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 39,525 Value ($000) $5,862 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 42,740 Value ($000) $5,924 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 41,340 Value ($000) $5,468 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 41,530 Value ($000) $4,988 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 41,592 Value ($000) $5,684 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 41,882 Value ($000) $5,742 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 37,727 Value ($000) $4,947 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 37,927 Value ($000) $4,648 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 37,927 Value ($000) $4,190 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 43,017 Value ($000) $4,809 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 43,017 Value ($000) $4,683 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 43,857 Value ($000) $4,787 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 44,454 Value ($000) $5,331 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 46,832 Value ($000) $5,218 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 46,807 Value ($000) $5,406 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 46,832 Value ($000) $5,239 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 49,209 Value ($000) $5,149 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 49,461 Value ($000) $5,380 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 49,483 Value ($000) $5,242 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 56,393 Value ($000) $5,779 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 56,343 Value ($000) $5,630 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 56,324 Value ($000) $5,311 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 56,339 Value ($000) $5,259 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 56,569 Value ($000) $5,409 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 56,369 Value ($000) $5,330 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 55,204 Value ($000) $5,139 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 54,429 Value ($000) $4,863 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 57,459 Value ($000) $4,798 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 56,934 Value ($000) $4,722 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 56,851 Value ($000) $4,520 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 57,126 Value ($000) $4,672 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,642	$5,833	$145.91	$137.25 - $153.69
Q3 2025	40,604	$5,702	$140.43	$129.92 - $154.76
Q2 2025	40,781	$5,385	$131.03	$123.93 - $150.28
Q1 2025	40,981	$6,145	$143.48	$136.07 - $155.29
Q4 2024	40,663	$6,183	$156.55	$143.96 - $169.24
Q3 2024	40,735	$6,927	$162.90	$149.54 - $171.19
Q2 2024	40,621	$6,700	$162.33	$152.86 - $172.19
Q1 2024	40,691	$7,121	$157.27	$151.91 - $165.06
Q4 2023	41,061	$6,974	$153.75	$144.09 - $160.31
Q3 2023	41,233	$6,987	$167.15	$155.38 - $176.65
Q2 2023	41,358	$7,660	$170.56	$164.50 - $179.53
Q1 2023	41,433	$7,555	$158.70	$151.30 - $166.40
Q4 2022	41,378	$7,475	$160.89	$144.90 - $169.23
Q3 2022	41,670	$6,803	$154.42	$146.73 - $161.90
Q2 2022	41,924	$6,987	$149.80	$138.46 - $157.72
Q1 2022	41,275	$6,909	$148.42	$136.18 - $156.35
Q4 2021	41,105	$7,140	$143.45	$130.98 - $153.51
Q3 2021	39,735	$5,977	$134.99	$128.60 - $138.92
Q2 2021	39,660	$5,876	$126.17	$121.05 - $129.90
Q1 2021	40,360	$5,709	$117.91	$110.20 - $126.66
Q4 2020	39,525	$5,862	$121.24	$112.09 - $127.51
Q3 2020	42,740	$5,924	$115.17	$110.09 - $122.58
Q2 2020	41,340	$5,468	$110.78	$96.98 - $116.23
Q1 2020	41,530	$4,988	$112.76	$85.04 - $122.59
Q4 2019	41,592	$5,684	$112.78	$108.83 - $116.16
Q3 2019	41,882	$5,742	$109.33	$101.75 - $114.79
Q2 2019	37,727	$4,947	$104.74	$98.45 - $111.08
Q1 2019	37,927	$4,648	$92.45	$86.33 - $100.45
Q4 2018	37,927	$4,190	$90.68	$83.88 - $97.90
Q3 2018	43,017	$4,809	$90.33	$85.57 - $94.26
Q2 2018	43,017	$4,683	$81.72	$75.66 - $87.68
Q1 2018	43,857	$4,787	$89.25	$83.55 - $95.90
Q4 2017	44,454	$5,331	$88.99	$82.56 - $94.39
Q3 2017	46,832	$5,218	$89.40	$85.78 - $92.17
Q2 2017	46,807	$5,406	$88.18	$85.37 - $91.29
Q1 2017	46,832	$5,239	$81.92	$76.96 - $86.46
Q4 2016	49,209	$5,149	$79.36	$75.01 - $82.35
Q3 2016	49,461	$5,380	$81.08	$78.66 - $83.28
Q2 2016	49,483	$5,242	$77.08	$74.51 - $79.68
Q1 2016	56,393	$5,779	$73.27	$68.98 - $77.08
Q4 2015	56,343	$5,630	$73.47	$67.97 - $75.99
Q3 2015	56,324	$5,311	$69.51	$55.75 - $73.34
Q2 2015	56,339	$5,259	$69.31	$67.46 - $71.23
Q1 2015	56,569	$5,409	$69.70	$66.75 - $72.43
Q4 2014	56,369	$5,330	$68.61	$64.14 - $71.91
Q3 2014	55,204	$5,139	$64.88	$62.01 - $67.28
Q2 2014	54,429	$4,863	$60.92	$57.70 - $63.99
Q1 2014	57,459	$4,798	$56.86	$53.82 - $58.98
Q4 2013	56,934	$4,722	$57.75	$54.61 - $60.20
Q3 2013	56,851	$4,520	$56.75	$54.18 - $60.00
Q2 2013	57,126	$4,672	$56.00	$53.55 - $58.02