PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

VALICENTI ADVISORY SERVICES INC's Holding History (CIK: 0001080201)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,087 Value ($000) $7 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 49,952 Value ($000) $7 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 49,779 Value ($000) $7 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 50,250 Value ($000) $8 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 49,666 Value ($000) $8 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 46,218 Value ($000) $8 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 39,038 Value ($000) $6 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 37,507 Value ($000) $7 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 26,900 Value ($000) $5 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 27,495 Value ($000) $5 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 26,531 Value ($000) $5 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 26,738 Value ($000) $5 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 26,868 Value ($000) $5 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 28,453 Value ($000) $4,645 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 28,703 Value ($000) $4,784 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 28,783 Value ($000) $4,818 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 28,983 Value ($000) $5,035 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 28,708 Value ($000) $4,318 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 29,056 Value ($000) $4,305 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 29,946 Value ($000) $4,236 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 31,906 Value ($000) $4,732 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 32,136 Value ($000) $4,454 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 32,236 Value ($000) $4,264 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 32,417 Value ($000) $3,893 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 31,781 Value ($000) $4,344 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 31,451 Value ($000) $4,312 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 31,526 Value ($000) $4,134 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 32,451 Value ($000) $3,977 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 34,646 Value ($000) $3,828 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 35,166 Value ($000) $3,932 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 53,841 Value ($000) $5,862 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 36,156 Value ($000) $3,946 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 35,946 Value ($000) $4,311 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 39,218 Value ($000) $4,370 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 39,728 Value ($000) $4,588 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 40,062 Value ($000) $4,481 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 40,437 Value ($000) $4,231 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 41,222 Value ($000) $4,484 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 41,374 Value ($000) $4,383 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 42,046 Value ($000) $4,309 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 41,510 Value ($000) $4,148 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 42,260 Value ($000) $3,985 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 42,426 Value ($000) $3,960 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 42,388 Value ($000) $4,053 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 42,698 Value ($000) $4,038 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 43,848 Value ($000) $4,082 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 44,897 Value ($000) $4,011 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 45,122 Value ($000) $3,768 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 47,971 Value ($000) $3,979 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 48,111 Value ($000) $3,825 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 48,711 Value ($000) $3,984 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,087	$7	$145.91	$137.25 - $153.69
Q3 2025	49,952	$7	$140.43	$129.92 - $154.76
Q2 2025	49,779	$7	$131.03	$123.93 - $150.28
Q1 2025	50,250	$8	$143.48	$136.07 - $155.29
Q4 2024	49,666	$8	$156.55	$143.96 - $169.24
Q3 2024	46,218	$8	$162.90	$149.54 - $171.19
Q2 2024	39,038	$6	$162.33	$152.86 - $172.19
Q1 2024	37,507	$7	$157.27	$151.91 - $165.06
Q4 2023	26,900	$5	$153.75	$144.09 - $160.31
Q3 2023	27,495	$5	$167.15	$155.38 - $176.65
Q2 2023	26,531	$5	$170.56	$164.50 - $179.53
Q1 2023	26,738	$5	$158.70	$151.30 - $166.40
Q4 2022	26,868	$5	$160.89	$144.90 - $169.23
Q3 2022	28,453	$4,645	$154.42	$146.73 - $161.90
Q2 2022	28,703	$4,784	$149.80	$138.46 - $157.72
Q1 2022	28,783	$4,818	$148.42	$136.18 - $156.35
Q4 2021	28,983	$5,035	$143.45	$130.98 - $153.51
Q3 2021	28,708	$4,318	$134.99	$128.60 - $138.92
Q2 2021	29,056	$4,305	$126.17	$121.05 - $129.90
Q1 2021	29,946	$4,236	$117.91	$110.20 - $126.66
Q4 2020	31,906	$4,732	$121.24	$112.09 - $127.51
Q3 2020	32,136	$4,454	$115.17	$110.09 - $122.58
Q2 2020	32,236	$4,264	$110.78	$96.98 - $116.23
Q1 2020	32,417	$3,893	$112.76	$85.04 - $122.59
Q4 2019	31,781	$4,344	$112.78	$108.83 - $116.16
Q3 2019	31,451	$4,312	$109.33	$101.75 - $114.79
Q2 2019	31,526	$4,134	$104.74	$98.45 - $111.08
Q1 2019	32,451	$3,977	$92.45	$86.33 - $100.45
Q4 2018	34,646	$3,828	$90.68	$83.88 - $97.90
Q3 2018	35,166	$3,932	$90.33	$85.57 - $94.26
Q2 2018	53,841	$5,862	$81.72	$75.66 - $87.68
Q1 2018	36,156	$3,946	$89.25	$83.55 - $95.90
Q4 2017	35,946	$4,311	$88.99	$82.56 - $94.39
Q3 2017	39,218	$4,370	$89.40	$85.78 - $92.17
Q2 2017	39,728	$4,588	$88.18	$85.37 - $91.29
Q1 2017	40,062	$4,481	$81.92	$76.96 - $86.46
Q4 2016	40,437	$4,231	$79.36	$75.01 - $82.35
Q3 2016	41,222	$4,484	$81.08	$78.66 - $83.28
Q2 2016	41,374	$4,383	$77.08	$74.51 - $79.68
Q1 2016	42,046	$4,309	$73.27	$68.98 - $77.08
Q4 2015	41,510	$4,148	$73.47	$67.97 - $75.99
Q3 2015	42,260	$3,985	$69.51	$55.75 - $73.34
Q2 2015	42,426	$3,960	$69.31	$67.46 - $71.23
Q1 2015	42,388	$4,053	$69.70	$66.75 - $72.43
Q4 2014	42,698	$4,038	$68.61	$64.14 - $71.91
Q3 2014	43,848	$4,082	$64.88	$62.01 - $67.28
Q2 2014	44,897	$4,011	$60.92	$57.70 - $63.99
Q1 2014	45,122	$3,768	$56.86	$53.82 - $58.98
Q4 2013	47,971	$3,979	$57.75	$54.61 - $60.20
Q3 2013	48,111	$3,825	$56.75	$54.18 - $60.00
Q2 2013	48,711	$3,984	$56.00	$53.55 - $58.02