PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

MITCHELL CAPITAL MANAGEMENT CO's Holding History (CIK: 0001080351)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,000 Value ($000) $702 Avg Close $140.43 Range $129.92 - $154.76
Q1 2025
Shares 2,951 Value ($000) $442 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 29,771 Value ($000) $4,527 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 33,065 Value ($000) $5,623 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 33,298 Value ($000) $5,492 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 17,773 Value ($000) $3,110 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 17,247 Value ($000) $2,929 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 17,576 Value ($000) $2,978 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 17,621 Value ($000) $3,264 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 17,484 Value ($000) $3,187 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 17,077 Value ($000) $3,085 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 17,128 Value ($000) $2,796 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 23,494 Value ($000) $3,916 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 14,555 Value ($000) $2,436 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 14,028 Value ($000) $2,437 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 13,756 Value ($000) $2,069 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 13,350 Value ($000) $1,978 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 12,490 Value ($000) $1,767 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 22,083 Value ($000) $3,275 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 20,543 Value ($000) $2,847 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 19,482 Value ($000) $2,577 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 18,972 Value ($000) $2,279 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 18,251 Value ($000) $2,494 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 18,334 Value ($000) $2,514 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 17,594 Value ($000) $2,307 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 13,047 Value ($000) $1,599 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 10,637 Value ($000) $1,175 Avg Close $90.68 Range $83.88 - $97.90