PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,519 Value ($000) $2,801 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 121,010 Value ($000) $16,995 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 119,649 Value ($000) $15,798 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 118,452 Value ($000) $17,761 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 117,275 Value ($000) $19,943 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 118,369 Value ($000) $20,129 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 116,996 Value ($000) $19,296 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 116,944 Value ($000) $20,466 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 116,635 Value ($000) $19,809 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 117,380 Value ($000) $19,889 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 118,827 Value ($000) $22,009 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 119,113 Value ($000) $21,714 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 119,092 Value ($000) $21,515 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 119,514 Value ($000) $19,512 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 119,996 Value ($000) $19,999 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 119,853 Value ($000) $20,061 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 119,424 Value ($000) $20,745 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 118,942 Value ($000) $17,890 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 130,861 Value ($000) $19,390 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 129,990 Value ($000) $18,387 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 129,175 Value ($000) $19,157 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 129,248 Value ($000) $17,914 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 130,961 Value ($000) $17,321 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 134,110 Value ($000) $16,107 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 139,407 Value ($000) $19,053 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 140,565 Value ($000) $19,271 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 142,215 Value ($000) $18,649 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 144,544 Value ($000) $17,714 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 145,389 Value ($000) $16,063 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 146,039 Value ($000) $16,327 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 140,935 Value ($000) $15,344 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 136,419 Value ($000) $14,890 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 136,469 Value ($000) $16,365 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 135,344 Value ($000) $15,081 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 136,016 Value ($000) $15,708 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 135,900 Value ($000) $15,202 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 138,059 Value ($000) $14,445 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 140,057 Value ($000) $15,234 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 144,188 Value ($000) $15,275 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 146,111 Value ($000) $14,973 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 153,075 Value ($000) $15,295 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 158,759 Value ($000) $14,971 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 159,358 Value ($000) $14,874 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 159,182 Value ($000) $15,221 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 158,554 Value ($000) $14,993 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 160,187 Value ($000) $14,912 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 159,623 Value ($000) $14,261 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 167,464 Value ($000) $13,983 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 163,470 Value ($000) $13,559 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 163,079 Value ($000) $12,964 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 160,208 Value ($000) $13,104 Avg Close $56.00 Range $53.55 - $58.02