PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,150,610 Value ($000) $308,656 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 2,216,163 Value ($000) $311,238 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 2,211,695 Value ($000) $292,032 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 2,196,737 Value ($000) $329,379 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 2,207,465 Value ($000) $335,667 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 2,265,896 Value ($000) $385,316 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 2,266,345 Value ($000) $373,788 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 2,256,221 Value ($000) $394,861 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 2,236,523 Value ($000) $379,851 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 2,202,502 Value ($000) $373,192 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 2,287,766 Value ($000) $423,740 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 2,339,228 Value ($000) $426,441 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 2,364,893 Value ($000) $427,242 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 2,335,041 Value ($000) $381,219 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 2,361,352 Value ($000) $393,543 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 2,361,706 Value ($000) $395,302 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 2,499,211 Value ($000) $434,138 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 2,493,912 Value ($000) $375,109 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 2,557,782 Value ($000) $378,987 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 2,666,509 Value ($000) $377,178 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 2,694,273 Value ($000) $399,561 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 2,674,335 Value ($000) $370,663 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 2,713,105 Value ($000) $358,835 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 2,737,213 Value ($000) $328,739 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 2,743,977 Value ($000) $375,019 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 2,550,738 Value ($000) $349,706 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 2,525,858 Value ($000) $331,216 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 2,555,220 Value ($000) $313,142 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 2,560,717 Value ($000) $282,908 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 2,516,822 Value ($000) $281,381 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 2,464,561 Value ($000) $268,317 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 2,487,163 Value ($000) $271,474 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 2,564,010 Value ($000) $307,476 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 2,447,676 Value ($000) $272,745 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 2,660,345 Value ($000) $307,243 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 2,890,811 Value ($000) $323,366 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 3,022,511 Value ($000) $316,245 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 3,102,711 Value ($000) $337,482 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 3,076,711 Value ($000) $325,947 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 3,136,026 Value ($000) $321,380 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 2,735,306 Value ($000) $273,312 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 2,691,715 Value ($000) $253,829 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 2,695,815 Value ($000) $251,627 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 2,785,211 Value ($000) $266,322 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 2,825,611 Value ($000) $267,190 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 2,798,849 Value ($000) $260,545 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 2,777,040 Value ($000) $248,101 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 2,813,060 Value ($000) $234,891 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 2,799,860 Value ($000) $232,220 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 2,780,660 Value ($000) $221,062 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 2,694,748 Value ($000) $220,403 Avg Close $56.00 Range $53.55 - $58.02
Q1 2013
Shares 2,718,951 Value ($000) $215,096 Avg Close $50.48 Range $46.64 - $54.25