PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 163,020 Value ($000) $23,397 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 163,690 Value ($000) $22,989 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 162,650 Value ($000) $21,476 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 202,089 Value ($000) $30,301 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 218,089 Value ($000) $33,163 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 235,217 Value ($000) $39,999 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 254,000 Value ($000) $41,892 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 263,000 Value ($000) $46,028 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 272,550 Value ($000) $46,290 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 279,800 Value ($000) $47,409 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 283,200 Value ($000) $52,454 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 283,200 Value ($000) $51,627 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 285,550 Value ($000) $51,587 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 292,250 Value ($000) $47,713 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 295,750 Value ($000) $49,290 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 295,750 Value ($000) $49,503 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 298,750 Value ($000) $51,896 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 305,250 Value ($000) $45,913 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 308,250 Value ($000) $45,673 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 315,250 Value ($000) $44,592 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 322,250 Value ($000) $47,790 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 331,250 Value ($000) $45,911 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 362,250 Value ($000) $47,911 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 520,850 Value ($000) $62,554 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 605,400 Value ($000) $82,740 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 697,900 Value ($000) $95,682 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 693,900 Value ($000) $90,991 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 474,000 Value ($000) $58,089 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 493,400 Value ($000) $54,511 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 514,500 Value ($000) $57,521 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 572,400 Value ($000) $62,317 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 704,700 Value ($000) $76,918 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 674,000 Value ($000) $80,826 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 758,000 Value ($000) $84,464 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 795,000 Value ($000) $91,815 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 789,800 Value ($000) $88,347 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 809,600 Value ($000) $84,708 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 839,800 Value ($000) $91,345 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 771,800 Value ($000) $81,764 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 778,800 Value ($000) $79,811 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 806,500 Value ($000) $80,585 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 835,500 Value ($000) $78,788 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 865,500 Value ($000) $80,786 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 864,000 Value ($000) $82,616 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 905,000 Value ($000) $85,577 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 946,653 Value ($000) $88,124 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 947,753 Value ($000) $84,672 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 955,053 Value ($000) $79,747 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 962,553 Value ($000) $79,834 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 964,653 Value ($000) $76,690 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 923,253 Value ($000) $75,513 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	163,020	$23,397	$145.91	$137.25 - $153.69
Q3 2025	163,690	$22,989	$140.43	$129.92 - $154.76
Q2 2025	162,650	$21,476	$131.03	$123.93 - $150.28
Q1 2025	202,089	$30,301	$143.48	$136.07 - $155.29
Q4 2024	218,089	$33,163	$156.55	$143.96 - $169.24
Q3 2024	235,217	$39,999	$162.90	$149.54 - $171.19
Q2 2024	254,000	$41,892	$162.33	$152.86 - $172.19
Q1 2024	263,000	$46,028	$157.27	$151.91 - $165.06
Q4 2023	272,550	$46,290	$153.75	$144.09 - $160.31
Q3 2023	279,800	$47,409	$167.15	$155.38 - $176.65
Q2 2023	283,200	$52,454	$170.56	$164.50 - $179.53
Q1 2023	283,200	$51,627	$158.70	$151.30 - $166.40
Q4 2022	285,550	$51,587	$160.89	$144.90 - $169.23
Q3 2022	292,250	$47,713	$154.42	$146.73 - $161.90
Q2 2022	295,750	$49,290	$149.80	$138.46 - $157.72
Q1 2022	295,750	$49,503	$148.42	$136.18 - $156.35
Q4 2021	298,750	$51,896	$143.45	$130.98 - $153.51
Q3 2021	305,250	$45,913	$134.99	$128.60 - $138.92
Q2 2021	308,250	$45,673	$126.17	$121.05 - $129.90
Q1 2021	315,250	$44,592	$117.91	$110.20 - $126.66
Q4 2020	322,250	$47,790	$121.24	$112.09 - $127.51
Q3 2020	331,250	$45,911	$115.17	$110.09 - $122.58
Q2 2020	362,250	$47,911	$110.78	$96.98 - $116.23
Q1 2020	520,850	$62,554	$112.76	$85.04 - $122.59
Q4 2019	605,400	$82,740	$112.78	$108.83 - $116.16
Q3 2019	697,900	$95,682	$109.33	$101.75 - $114.79
Q2 2019	693,900	$90,991	$104.74	$98.45 - $111.08
Q1 2019	474,000	$58,089	$92.45	$86.33 - $100.45
Q4 2018	493,400	$54,511	$90.68	$83.88 - $97.90
Q3 2018	514,500	$57,521	$90.33	$85.57 - $94.26
Q2 2018	572,400	$62,317	$81.72	$75.66 - $87.68
Q1 2018	704,700	$76,918	$89.25	$83.55 - $95.90
Q4 2017	674,000	$80,826	$88.99	$82.56 - $94.39
Q3 2017	758,000	$84,464	$89.40	$85.78 - $92.17
Q2 2017	795,000	$91,815	$88.18	$85.37 - $91.29
Q1 2017	789,800	$88,347	$81.92	$76.96 - $86.46
Q4 2016	809,600	$84,708	$79.36	$75.01 - $82.35
Q3 2016	839,800	$91,345	$81.08	$78.66 - $83.28
Q2 2016	771,800	$81,764	$77.08	$74.51 - $79.68
Q1 2016	778,800	$79,811	$73.27	$68.98 - $77.08
Q4 2015	806,500	$80,585	$73.47	$67.97 - $75.99
Q3 2015	835,500	$78,788	$69.51	$55.75 - $73.34
Q2 2015	865,500	$80,786	$69.31	$67.46 - $71.23
Q1 2015	864,000	$82,616	$69.70	$66.75 - $72.43
Q4 2014	905,000	$85,577	$68.61	$64.14 - $71.91
Q3 2014	946,653	$88,124	$64.88	$62.01 - $67.28
Q2 2014	947,753	$84,672	$60.92	$57.70 - $63.99
Q1 2014	955,053	$79,747	$56.86	$53.82 - $58.98
Q4 2013	962,553	$79,834	$57.75	$54.61 - $60.20
Q3 2013	964,653	$76,690	$56.75	$54.18 - $60.00
Q2 2013	923,253	$75,513	$56.00	$53.55 - $58.02