PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

NORTHEAST INVESTMENT MANAGEMENT's Holding History (CIK: 0001082215)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,939 Value ($000) $8,746 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 64,278 Value ($000) $9,027 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 65,690 Value ($000) $8,674 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 73,949 Value ($000) $11,088 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 87,270 Value ($000) $13,270 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 92,051 Value ($000) $15,653 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 94,792 Value ($000) $15,634 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 96,949 Value ($000) $16,967 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 101,725 Value ($000) $17,277 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 105,839 Value ($000) $17,933 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 106,731 Value ($000) $19,769 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 109,012 Value ($000) $19,873 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 110,132 Value ($000) $20 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 110,831 Value ($000) $18,094 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 111,097 Value ($000) $18,515 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 101,404 Value ($000) $16,973 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 101,295 Value ($000) $17,596 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 102,679 Value ($000) $15,444 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 102,336 Value ($000) $15,163 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 106,940 Value ($000) $15,127 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 107,518 Value ($000) $15,945 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 111,502 Value ($000) $15,454 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 106,446 Value ($000) $14,079 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 106,682 Value ($000) $12,813 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 106,845 Value ($000) $14,603 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 107,727 Value ($000) $14,769 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 107,082 Value ($000) $14,042 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 104,956 Value ($000) $12,862 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 106,526 Value ($000) $11,769 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 110,336 Value ($000) $12,336 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 112,179 Value ($000) $12,213 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 114,310 Value ($000) $12,477 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 116,950 Value ($000) $14,025 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 120,661 Value ($000) $13,445 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 122,816 Value ($000) $14,184 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 119,739 Value ($000) $13,394 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 125,943 Value ($000) $13,177 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 127,102 Value ($000) $13,825 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 127,373 Value ($000) $13,494 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 128,876 Value ($000) $13,207 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 130,956 Value ($000) $13,085 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 130,967 Value ($000) $12,350 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 141,133 Value ($000) $13,173 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 143,136 Value ($000) $13,687 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 145,697 Value ($000) $13,777 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 145,981 Value ($000) $13,589 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 145,911 Value ($000) $13,036 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 145,335 Value ($000) $12,135 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 150,670 Value ($000) $12,497 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 150,680 Value ($000) $11,979 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 148,615 Value ($000) $12,155 Avg Close $56.00 Range $53.55 - $58.02