PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 1,724 Value ($000) $211 Avg Close $92.45 Range $86.33 - $100.45

Q1 2018

Shares 1,857 Value ($000) $203 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 1,851 Value ($000) $222 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 2,026 Value ($000) $226 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 1,845 Value ($000) $213 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 1,909 Value ($000) $214 Avg Close $81.92 Range $76.96 - $86.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	1,724	$211	$92.45	$86.33 - $100.45
Q1 2018	1,857	$203	$89.25	$83.55 - $95.90
Q4 2017	1,851	$222	$88.99	$82.56 - $94.39
Q3 2017	2,026	$226	$89.40	$85.78 - $92.17
Q2 2017	1,845	$213	$88.18	$85.37 - $91.29
Q1 2017	1,909	$214	$81.92	$76.96 - $86.46