PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

SMITH CHAS P & ASSOCIATES PA CPAS's Holding History (CIK: 0001082509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 259,734 Value ($000) $37,277 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 158,078 Value ($000) $22,200 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 253,509 Value ($000) $33,473 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 241,499 Value ($000) $36,210 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 230,331 Value ($000) $35,024 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 237,769 Value ($000) $40,433 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 240,953 Value ($000) $39,740 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 238,516 Value ($000) $41,743 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 233,073 Value ($000) $40 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 230,247 Value ($000) $39 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 233,793 Value ($000) $43 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 230,927 Value ($000) $42 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 228,671 Value ($000) $41 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 226,336 Value ($000) $36,952 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 220,943 Value ($000) $36,822 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 219,747 Value ($000) $36,781 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 215,956 Value ($000) $37,514 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 214,028 Value ($000) $32,192 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 206,070 Value ($000) $30,533 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 199,393 Value ($000) $28,204 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 188,570 Value ($000) $27,965 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 184,259 Value ($000) $25,538 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 184,061 Value ($000) $24,344 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 184,318 Value ($000) $22,137 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 169,334 Value ($000) $23,143 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 168,936 Value ($000) $23,161 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 170,227 Value ($000) $22,322 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 169,965 Value ($000) $20,829 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 169,109 Value ($000) $18,683 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 168,747 Value ($000) $18,866 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 167,238 Value ($000) $18,207 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 161,876 Value ($000) $17,669 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 157,955 Value ($000) $18,942 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 153,100 Value ($000) $17,060 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 156,917 Value ($000) $18,122 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 160,974 Value ($000) $18,007 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 161,309 Value ($000) $16,878 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 154,670 Value ($000) $14,437 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 159,955 Value ($000) $16,946 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 159,494 Value ($000) $16,345 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 157,693 Value ($000) $15,757 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 155,042 Value ($000) $14,620 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 154,670 Value ($000) $14,437 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 149,939 Value ($000) $14,337 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 149,572 Value ($000) $14,144 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 143,506 Value ($000) $13,359 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 135,430 Value ($000) $12,099 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 384,180 Value ($000) $32,079 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 372,479 Value ($000) $30,893 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 120,794 Value ($000) $9,603 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 118,600 Value ($000) $9,700 Avg Close $56.00 Range $53.55 - $58.02