PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

GW&K Investment Management, LLC's Holding History (CIK: 0001082917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,202 Value ($000) $0 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 2,046 Value ($000) $0 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 1,934 Value ($000) $0 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 1,809 Value ($000) $0 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 1,708 Value ($000) $0 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 1,891 Value ($000) $0 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 1,770 Value ($000) $0 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 1,634 Value ($000) $0 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 1,621 Value ($000) $0 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 1,611 Value ($000) $0 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 732 Value ($000) $0 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 300 Value ($000) $0 Avg Close $158.70 Range $151.30 - $166.40
Q2 2022
Shares 1,168 Value ($000) $195 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 1,098 Value ($000) $184 Avg Close $148.42 Range $136.18 - $156.35
Q1 2018
Shares 2,015 Value ($000) $220 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 4,163 Value ($000) $499 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 54,289 Value ($000) $6,049 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 54,702 Value ($000) $6,318 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 55,854 Value ($000) $6,248 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 67,205 Value ($000) $7,032 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 68,858 Value ($000) $7,490 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 69,997 Value ($000) $7,415 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 71,290 Value ($000) $7,306 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 71,189 Value ($000) $7,113 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 70,827 Value ($000) $6,679 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 72,736 Value ($000) $6,789 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 73,217 Value ($000) $7,001 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 74,897 Value ($000) $7,082 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 75,763 Value ($000) $7,053 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 76,143 Value ($000) $6,803 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 78,418 Value ($000) $6,548 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 76,979 Value ($000) $6,385 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 78,349 Value ($000) $6,229 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 78,485 Value ($000) $6,419 Avg Close $56.00 Range $53.55 - $58.02